País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Outros Metais Industriais e Mineração (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.87 1.93 USD |
-1.28
|
$25.48B 3.54B USD | $27.9M 3.88M USD | $13.38 1.86 USD | $13.94 1.94 USD | $25.48B 3.54B USD | 21.67 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.67 1.76 USD |
+0.48
|
$25.39B 3.53B USD | $24.64M 3.43M USD | $12.37 1.72 USD | $12.67 1.76 USD | $25.39B 3.53B USD | 16.45 | $0.77 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.14 2.11 USD |
-0.2
|
$24.92B 3.46B USD | $26.48M 3.68M USD | $14.76 2.05 USD | $15.17 2.11 USD | $24.92B 3.46B USD | 17.01 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.99
|
$23.8B 3.31B USD | $59.43M 8.26M USD | $2.48 0.34 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 28.44 | $0.09 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.48 2.43 USD |
0
|
$21.01B 2.92B USD | $32.17M 4.47M USD | $16.86 2.34 USD | $17.5 2.43 USD | $21.01B 2.92B USD | 38.00 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.25 3.93 USD |
+8.32
|
$20.62B 2.87B USD | $23.78M 3.31M USD | $25.97 3.61 USD | $28.34 3.94 USD | $20.62B 2.87B USD | 16.14 | $1.75 0.24 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.27 0.59 USD |
+1.43
|
$15.96B 2.22B USD | $32.23M 4.48M USD | $4.15 0.58 USD | $4.27 0.59 USD | $15.96B 2.22B USD | 28.46 | $0.15 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
+2.81
|
$14.91B 2.07B USD | $4.05M 562.79K USD | $9.54 1.33 USD | $9.88 1.37 USD | $14.91B 2.07B USD | 12.51 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.48 1.32 USD |
+0.96
|
$13.25B 1.84B USD | $18.2M 2.53M USD | $9.14 1.27 USD | $9.49 1.32 USD | $13.25B 1.84B USD | 28.72 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+0.26
|
$13.17B 1.83B USD | $9.06M 1.26M USD | $11.2 1.56 USD | $11.5 1.6 USD | $13.17B 1.83B USD | 28.67 | $0.4 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $28.71 3.99 USD |
+2.79
|
$11.51B 1.6B USD | $1.1M 153.57K USD | $27.62 3.84 USD | $28.71 3.99 USD | $11.51B 1.6B USD | 12.32 | $2.33 0.32 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.15 1.41 USD |
+2.84
|
$11.34B 1.58B USD | $9.93M 1.38M USD | $9.69 1.35 USD | $10.25 1.43 USD | $11.34B 1.58B USD | 253.75 | $0.04 0.005 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.11 0.71 USD |
+1.59
|
$10.18B 1.42B USD | $29.33M 4.08M USD | $4.96 0.69 USD | $5.12 0.71 USD | $10.18B 1.42B USD | 17.03 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.87 2.62 USD |
+5.42
|
$9.83B 1.37B USD | $11.8M 1.64M USD | $17.66 2.46 USD | $18.88 2.63 USD | $9.83B 1.37B USD | 58.96 | $0.32 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.71 0.93 USD |
+2.76
|
$8.89B 1.24B USD | $10.33M 1.44M USD | $6.43 0.89 USD | $6.72 0.93 USD | $8.89B 1.24B USD | 18.13 | $0.37 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8 1.11 USD |
+2.96
|
$8.41B 1.17B USD | $10.42M 1.45M USD | $7.71 1.07 USD | $8.02 1.12 USD | $8.41B 1.17B USD | 33.33 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.13 1.69 USD |
-0.57
|
$8.37B 1.16B USD | $13.84M 1.92M USD | $11.78 1.64 USD | $12.16 1.69 USD | $8.37B 1.16B USD | 71.35 | $0.17 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.95 1.52 USD |
+10.05
|
$7.15B 994.39M USD | $67.99M 9.45M USD | $10.15 1.41 USD | $10.95 1.52 USD | $7.15B 994.39M USD | 1095.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.91 0.82 USD |
+2.25
|
$7.1B 987.26M USD | $11.56M 1.61M USD | $5.67 0.79 USD | $5.92 0.82 USD | $7.1B 987.26M USD | 53.72 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.19 1.97 USD |
+3.35
|
$6.93B 963.26M USD | $2.89M 401.54K USD | $13.6 1.89 USD | $14.25 1.98 USD | $6.93B 963.26M USD | 34.60 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.63 0.78 USD |
+4.45
|
$6.38B 887.46M USD | $8.7M 1.21M USD | $5.33 0.74 USD | $5.64 0.78 USD | $6.38B 887.46M USD | 56.29 | $0.1 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.42 1.45 USD |
+2.66
|
$5.26B 731.99M USD | $7.69M 1.07M USD | $9.99 1.39 USD | $10.45 1.45 USD | $5.26B 731.99M USD | 28.16 | $0.37 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6 0.83 USD |
+2.04
|
$5.24B 728.39M USD | $9.49M 1.32M USD | $5.79 0.81 USD | $6.03 0.84 USD | $5.24B 728.39M USD | 0 | -$0.35 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
+2.71
|
$4.28B 595.3M USD | $11.2M 1.56M USD | $2.53 0.35 USD | $2.65 0.37 USD | $4.28B 595.3M USD | 66.25 | $0.04 0.005 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $34.28 4.77 USD |
-9.31
|
$3.43B 476.64M USD | $16.01M 2.23M USD | $32.48 4.52 USD | $36.1 5.02 USD | $3.43B 476.64M USD | 72.93 | $0.47 0.07 USD | |
| Hootech Inc. 301026.SZ | $23.32 3.24 USD |
+2.42
|
$2.64B 367.48M USD | $640.3K 89.03K USD | $22.26 3.1 USD | $23.31 3.24 USD | $2.64B 367.48M USD | 33.79 | $0.69 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.19 0.72 USD |
+4.64
|
$1.43B 199.35M USD | $3.97M 551.88K USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.43B 199.35M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.33 0.6 USD |
+5.87
|
$1.4B 194.7M USD | $9.02M 1.25M USD | $3.98 0.55 USD | $4.34 0.6 USD | $1.4B 194.7M USD | 0 | -$0.72 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}