Página de resultados 11 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.86 2.05 USD |
+2.74
|
CN¥7.53B 1.11B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥7.53B 1.11B USD | 57.75 | CN¥0.24 0.04 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.75 2.62 USD |
-1.28
|
CN¥7.53B 1.11B USD | CN¥4.55M 671.21K USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥7.53B 1.11B USD | 17.06 | CN¥1.04 0.15 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.38 | CN¥1.41 0.21 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥3.69M 544.62K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.34 | CN¥1.05 0.15 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.00 0.59 USD |
-0.74
|
CN¥7.51B 1.11B USD | CN¥280.85M 41.44M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥7.51B 1.11B USD | 400.00 | CN¥0.01 0.001 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥23.43 3.46 USD |
-4.95
|
CN¥7.50B 1.11B USD | CN¥11.12M 1.64M USD | CN¥23.09 3.41 USD | CN¥24.62 3.63 USD | CN¥7.50B 1.11B USD | 130.16 | CN¥0.18 0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.19 2.68 USD |
-0.82
|
CN¥7.49B 1.11B USD | CN¥19.78M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.90 2.79 USD | CN¥7.49B 1.11B USD | 43.30 | CN¥0.42 0.06 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥31.82 4.69 USD |
-4.42
|
CN¥7.48B 1.1B USD | CN¥17.69M 2.61M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.97 4.72 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥4.56M 673.28K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.47B 1.1B USD | 35.13 | CN¥0.91 0.13 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.73 0.99 USD |
+2.75
|
CN¥7.47B 1.1B USD | CN¥123.61M 18.24M USD | CN¥5.84 0.86 USD | CN¥6.95 1.03 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.40 2.12 USD |
-0.69
|
CN¥7.45B 1.1B USD | CN¥7.22M 1.06M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥7.45B 1.1B USD | 41.14 | CN¥0.35 0.05 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.54 0.96 USD |
-4.11
|
CN¥7.45B 1.1B USD | CN¥18.40M 2.71M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.43 0.51 USD |
-1.44
|
CN¥7.44B 1.1B USD | CN¥51.94M 7.66M USD | CN¥3.36 0.5 USD | CN¥3.58 0.53 USD | CN¥7.44B 1.1B USD | 31.18 | CN¥0.11 0.02 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.29 0.93 USD |
-0.94
|
CN¥7.42B 1.09B USD | CN¥18.46M 2.72M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.94 2.06 USD |
-4.06
|
CN¥7.42B 1.09B USD | CN¥36.04M 5.32M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥7.42B 1.09B USD | 36.68 | CN¥0.38 0.06 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥8.91 1.31 USD |
-2.09
|
CN¥7.40B 1.09B USD | CN¥18.78M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.70 1.58 USD |
-3.43
|
CN¥7.39B 1.09B USD | CN¥25.89M 3.82M USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.81 0.71 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥5.87M 865.93K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.39B 1.09B USD | 43.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.62 0.98 USD |
-4.06
|
CN¥7.38B 1.09B USD | CN¥26.41M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥7.38B 1.09B USD | 662.00 | CN¥0.01 0.001 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.71 2.47 USD |
-5.11
|
CN¥7.38B 1.09B USD | CN¥6.10M 900.61K USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥7.38B 1.09B USD | 25.31 | CN¥0.66 0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.24 1.51 USD |
-9.62
|
CN¥7.37B 1.09B USD | CN¥37.02M 5.46M USD | CN¥10.17 1.5 USD | CN¥11.52 1.7 USD | CN¥7.37B 1.09B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.85 2.19 USD |
+1.78
|
CN¥7.37B 1.09B USD | CN¥46.93M 6.92M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.56 0.67 USD |
-1.72
|
CN¥7.37B 1.09B USD | CN¥45.58M 6.73M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.49 6.42 USD |
+0.74
|
CN¥7.37B 1.09B USD | CN¥3.52M 518.98K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.37B 1.09B USD | 101.13 | CN¥0.43 0.06 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.58 | CN¥1.06 0.16 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥48.72M 7.19M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥11.86 1.75 USD |
-1.41
|
CN¥7.32B 1.08B USD | CN¥3.49M 514.8K USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥7.32B 1.08B USD | 23.25 | CN¥0.51 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 51.94 | CN¥0.58 0.09 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.09 2.23 USD |
+0.4
|
CN¥7.31B 1.08B USD | CN¥15.09M 2.23M USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.31B 1.08B USD | 21.55 | CN¥0.70 0.1 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥7.31B 1.08B USD | CN¥10.94M 1.61M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.31B 1.08B USD | 20.07 | CN¥0.26 0.04 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.90 8.84 USD |
-0.42
|
CN¥7.29B 1.08B USD | CN¥462.61K 68.26K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.29B 1.08B USD | 46.43 | CN¥1.29 0.19 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.03 5.46 USD |
-1.67
|
CN¥7.28B 1.07B USD | CN¥2.43M 358.44K USD | CN¥36.35 5.36 USD | CN¥37.98 5.6 USD | CN¥7.28B 1.07B USD | 37.40 | CN¥0.99 0.15 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.45 1.84 USD |
-0.8
|
CN¥7.27B 1.07B USD | CN¥3.59M 530.31K USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.71 1.24 USD |
+0.73
|
HK$8.38B 1.07B USD | HK$258.00K 32.99K USD | HK$9.58 1.22 USD | HK$9.72 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.30 0.93 USD |
+0.48
|
CN¥7.26B 1.07B USD | CN¥6.61M 974.58K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.91 0.72 USD |
-3.16
|
CN¥7.26B 1.07B USD | CN¥40.84M 6.03M USD | CN¥4.87 0.72 USD | CN¥5.16 0.76 USD | CN¥7.26B 1.07B USD | 49.10 | CN¥0.10 0.01 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.32 2.41 USD |
+1.56
|
CN¥7.24B 1.07B USD | CN¥34.02M 5.02M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.24B 1.07B USD | 272.00 | CN¥0.06 0.008 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
0
|
CN¥7.22B 1.07B USD | CN¥24.97M 3.68M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.39 3.75 USD |
+1.24
|
CN¥7.21B 1.06B USD | CN¥28.79M 4.25M USD | CN¥24.28 3.58 USD | CN¥26.18 3.86 USD | CN¥7.21B 1.06B USD | 76.93 | CN¥0.33 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥46.08 6.8 USD |
-5.4
|
CN¥7.19B 1.06B USD | CN¥1.78M 263.13K USD | CN¥45.50 6.71 USD | CN¥49.45 7.3 USD | CN¥7.19B 1.06B USD | 230.40 | CN¥0.20 0.03 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.48 0.66 USD |
+0.67
|
CN¥7.18B 1.06B USD | CN¥46.80M 6.91M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.45 2.28 USD |
+0.65
|
CN¥7.18B 1.06B USD | CN¥2.65M 391.15K USD | CN¥15.16 2.24 USD | CN¥15.46 2.28 USD | CN¥7.18B 1.06B USD | 17.96 | CN¥0.86 0.13 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.46 1.4 USD |
-3.07
|
CN¥7.18B 1.06B USD | CN¥31.64M 4.67M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.15 1.2 USD |
-0.24
|
CN¥7.17B 1.06B USD | CN¥8.49M 1.25M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.17B 1.06B USD | 74.09 | CN¥0.11 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.31 | CN¥0.85 0.13 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.98 1.62 USD |
+0.09
|
CN¥7.15B 1.06B USD | CN¥47.19M 6.96M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.15B 1.06B USD | 78.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥56.42 8.32 USD |
-2.32
|
CN¥7.14B 1.05B USD | CN¥6.62M 976.16K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.14B 1.05B USD | 434.00 | CN¥0.13 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.28 3.29 USD |
+0.09
|
CN¥7.13B 1.05B USD | CN¥6.64M 979.31K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥7.13B 1.05B USD | 21.63 | CN¥1.03 0.15 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥97.46M 14.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.19 9.47 USD |
-3.04
|
CN¥7.13B 1.05B USD | CN¥3.30M 486.81K USD | CN¥62.91 9.28 USD | CN¥66.93 9.88 USD | CN¥7.13B 1.05B USD | 493.76 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥45.43 6.7 USD |
-3.34
|
CN¥7.12B 1.05B USD | CN¥10.36M 1.53M USD | CN¥44.50 6.57 USD | CN¥46.87 6.92 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.92 2.79 USD |
+4.94
|
CN¥7.10B 1.05B USD | CN¥90.25M 13.32M USD | CN¥16.60 2.45 USD | CN¥19.79 2.92 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥37.12 5.48 USD |
-3.46
|
CN¥7.10B 1.05B USD | CN¥11.16M 1.65M USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥7.10B 1.05B USD | 35.35 | CN¥1.05 0.15 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.30 0.93 USD |
-1.87
|
CN¥7.10B 1.05B USD | CN¥29.95M 4.42M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.90 4.41 USD |
-4.69
|
CN¥7.08B 1.05B USD | CN¥6.20M 914.69K USD | CN¥29.31 4.32 USD | CN¥31.30 4.62 USD | CN¥7.08B 1.05B USD | 63.61 | CN¥0.47 0.07 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.61 1.27 USD |
-3.91
|
CN¥7.08B 1.05B USD | CN¥57.59M 8.5M USD | CN¥8.36 1.23 USD | CN¥8.98 1.32 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.18 2.39 USD |
-1.52
|
CN¥7.08B 1.04B USD | CN¥7.05M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥7.08B 1.04B USD | 147.09 | CN¥0.11 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥27.00 3.98 USD |
+1.39
|
CN¥7.08B 1.04B USD | CN¥29.19M 4.31M USD | CN¥25.69 3.79 USD | CN¥27.55 4.06 USD | CN¥7.08B 1.04B USD | 34.61 | CN¥0.78 0.12 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.35 2.26 USD |
-2.1
|
CN¥7.07B 1.04B USD | CN¥4.26M 628.64K USD | CN¥15.28 2.25 USD | CN¥15.93 2.35 USD | CN¥7.07B 1.04B USD | 12.89 | CN¥1.19 0.18 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.85 4.4 USD |
+4.37
|
CN¥7.06B 1.04B USD | CN¥12.20M 1.8M USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥7.06B 1.04B USD | 597.00 | CN¥0.05 0.007 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.27 2.7 USD |
+6.59
|
CN¥7.05B 1.04B USD | CN¥27.94M 4.12M USD | CN¥17.00 2.51 USD | CN¥19.16 2.83 USD | CN¥7.05B 1.04B USD | 17.91 | CN¥1.02 0.15 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.04 0.3 USD |
-3.77
|
CN¥7.04B 1.04B USD | CN¥74.10M 10.93M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.28 2.7 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥21.17M 3.12M USD | CN¥17.56 2.59 USD | CN¥18.65 2.75 USD | CN¥7.04B 1.04B USD | 26.49 | CN¥0.69 0.1 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥20.68 3.05 USD |
+10
|
CN¥7.03B 1.04B USD | CN¥30.34M 4.48M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.17 1.06 USD |
+1.27
|
CN¥7.02B 1.04B USD | CN¥19.04M 2.81M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.00 0.74 USD |
-2.15
|
CN¥7.02B 1.04B USD | CN¥19.96M 2.94M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥7.02B 1.04B USD | 83.33 | CN¥0.06 0.008 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.32 3.74 USD |
-2.91
|
CN¥7.01B 1.04B USD | CN¥4.66M 687.64K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.01B 1.04B USD | 36.69 | CN¥0.69 0.1 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥27.94 4.12 USD |
-7.02
|
CN¥7.01B 1.03B USD | CN¥11.37M 1.68M USD | CN¥27.44 4.05 USD | CN¥29.50 4.35 USD | CN¥7.01B 1.03B USD | 34.49 | CN¥0.81 0.12 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥91.79 13.54 USD |
-6.97
|
CN¥7.01B 1.03B USD | CN¥5.60M 826.42K USD | CN¥89.20 13.16 USD | CN¥95.93 14.15 USD | CN¥7.01B 1.03B USD | 213.46 | CN¥0.43 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.91 0.72 USD |
-1.8
|
CN¥7.00B 1.03B USD | CN¥23.70M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.41 2.57 USD |
+0.12
|
CN¥6.99B 1.03B USD | CN¥4.54M 670.32K USD | CN¥17.15 2.53 USD | CN¥17.51 2.58 USD | CN¥6.99B 1.03B USD | 37.04 | CN¥0.47 0.07 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.04 0.45 USD |
-3.8
|
CN¥6.99B 1.03B USD | CN¥27.35M 4.04M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.87 1.46 USD |
+0.2
|
CN¥6.99B 1.03B USD | CN¥5.11M 754.47K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.99B 1.03B USD | 12.65 | CN¥0.78 0.12 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.57 2 USD |
-4.37
|
CN¥6.95B 1.03B USD | CN¥14.99M 2.21M USD | CN¥13.41 1.98 USD | CN¥14.18 2.09 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥6.95B 1.03B USD | CN¥33.85M 4.99M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.16 4.15 USD |
-1.5
|
CN¥6.95B 1.02B USD | CN¥24.05M 3.55M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.95B 1.02B USD | 402.28 | CN¥0.07 0.01 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.49 0.96 USD |
+4.17
|
CN¥6.93B 1.02B USD | CN¥21.56M 3.18M USD | CN¥6.06 0.89 USD | CN¥6.62 0.98 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥33.99 5.02 USD |
-2.27
|
CN¥6.93B 1.02B USD | CN¥6.74M 993.99K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥6.93B 1.02B USD | 121.39 | CN¥0.28 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.98 USD |
-4.18
|
CN¥6.93B 1.02B USD | CN¥21.48M 3.17M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥6.93B 1.02B USD | 17.05 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||