Página de resultados 11 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.84
|
$7.38B 1.03B USD | $3.82M 530.9K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.26 7.68 USD |
+1.88
|
$7.37B 1.02B USD | $4.38M 608.36K USD | $52.6 7.31 USD | $55.87 7.77 USD | $7.37B 1.02B USD | 60.06 | $0.92 0.13 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
+0.4
|
$7.37B 1.02B USD | $6.67M 927K USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+0.51
|
$7.36B 1.02B USD | $6.71M 932.62K USD | $5.85 0.81 USD | $5.89 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+0.59
|
$7.36B 1.02B USD | $4.67M 649.76K USD | $15.28 2.12 USD | $15.56 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
+0.67
|
$7.36B 1.02B USD | $8.25M 1.15M USD | $11.86 1.65 USD | $12.12 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+0.64
|
$7.35B 1.02B USD | $9.99M 1.39M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18 2.5 USD |
+1.58
|
$7.35B 1.02B USD | $4.52M 629.12K USD | $17.61 2.45 USD | $18 2.5 USD | $7.35B 1.02B USD | 900.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
-0.34
|
$7.34B 1.02B USD | $6.69M 930.26K USD | $14.45 2.01 USD | $14.66 2.04 USD | $7.34B 1.02B USD | 37.33 | $0.39 0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
+0.59
|
$7.34B 1.02B USD | $39.47M 5.49M USD | $3.36 0.47 USD | $3.45 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.96 2.5 USD |
+1.18
|
$7.33B 1.02B USD | $5.77M 802.59K USD | $17.68 2.46 USD | $17.98 2.5 USD | $7.33B 1.02B USD | 94.52 | $0.19 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
+0.8
|
$7.32B 1.02B USD | $3.07M 426.2K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
+0.02
|
$7.32B 1.02B USD | $3.9M 542.86K USD | $46.55 6.47 USD | $47.49 6.6 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.97 1.39 USD |
-0.4
|
$7.32B 1.02B USD | $15.44M 2.15M USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.32B 1.02B USD | 12.62 | $0.79 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.94 1.38 USD |
-2.45
|
$7.31B 1.02B USD | $103.13M 14.34M USD | $9.81 1.36 USD | $10.1 1.4 USD | $7.31B 1.02B USD | 142.00 | $0.07 0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-1
|
$7.31B 1.02B USD | $3M 417.41K USD | $11.92 1.66 USD | $12.15 1.69 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.47 3.4 USD |
+3.16
|
$7.31B 1.02B USD | $37.05M 5.15M USD | $23.05 3.2 USD | $25 3.48 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.02 0.84 USD |
+0.17
|
$7.29B 1.01B USD | $17.92M 2.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $7.29B 1.01B USD | 120.40 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.71 1.35 USD |
+0.52
|
$7.28B 1.01B USD | $5.3M 737.54K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.28B 1.01B USD | 53.94 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.97 9.03 USD |
+1.04
|
$7.28B 1.01B USD | $1.33M 185.23K USD | $64.04 8.9 USD | $65.62 9.12 USD | $7.28B 1.01B USD | 38.21 | $1.7 0.24 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.58 3.14 USD |
+3.48
|
$7.28B 1.01B USD | $45.72M 6.36M USD | $21.25 2.95 USD | $22.69 3.15 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.8 2.47 USD |
+1.31
|
$7.27B 1.01B USD | $5.95M 826.65K USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.27B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.73 1.21 USD |
-1.02
|
$7.25B 1.01B USD | $31.67M 4.4M USD | $8.65 1.2 USD | $8.81 1.22 USD | $7.25B 1.01B USD | 18.18 | $0.48 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
+2.39
|
$7.25B 1.01B USD | $82.68M 11.5M USD | $2.09 0.29 USD | $2.15 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| NEWCAPEC 300248.SZ | $15.2 2.11 USD |
+2.63
|
$7.24B 1.01B USD | $42.37M 5.89M USD | $14.74 2.05 USD | $15.37 2.14 USD | $7.24B 1.01B USD | 72.38 | $0.21 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.59 3.14 USD |
+2.5
|
$7.23B 1.01B USD | $10.89M 1.51M USD | $21.83 3.04 USD | $22.92 3.19 USD | $7.23B 1.01B USD | 36.43 | $0.62 0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.07 0.43 USD |
+0.66
|
$7.23B 1.01B USD | $120.84M 16.8M USD | $3.02 0.42 USD | $3.08 0.43 USD | $7.23B 1.01B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.03 1.12 USD |
0
|
$7.23B 1.01B USD | $20.76M 2.89M USD | $7.98 1.11 USD | $8.12 1.13 USD | $7.23B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.1 5.58 USD |
-0.5
|
$7.22B 1B USD | $9.87M 1.37M USD | $39.08 5.43 USD | $40.68 5.66 USD | $7.22B 1B USD | 334.16 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.25 0.87 USD |
+1.96
|
$7.2B 1B USD | $30.34M 4.22M USD | $6.1 0.85 USD | $6.25 0.87 USD | $7.2B 1B USD | 44.64 | $0.14 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
+0.27
|
$7.19B 999.97M USD | $5.25M 730.44K USD | $11.08 1.54 USD | $11.17 1.55 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.28 2.26 USD |
+1.37
|
$7.18B 998.54M USD | $79.25M 11.02M USD | $16.11 2.24 USD | $17.45 2.43 USD | $7.18B 998.54M USD | 30.14 | $0.54 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
+2.59
|
$7.18B 998.28M USD | $37.58M 5.23M USD | $13.35 1.86 USD | $14.09 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $442.3K 56.55K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+0.79
|
$7.14B 992.77M USD | $8.8M 1.22M USD | $13.85 1.93 USD | $14.09 1.96 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.44 0.62 USD |
+9.9
|
$7.12B 990.1M USD | $151.45M 21.06M USD | $4 0.56 USD | $4.44 0.62 USD | $7.12B 990.1M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.43 2.15 USD |
+3.28
|
$7.11B 988.64M USD | $36.33M 5.05M USD | $14.9 2.07 USD | $15.46 2.15 USD | $7.11B 988.64M USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
0
|
$7.11B 988.39M USD | $30.73M 4.27M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.11B 988.39M USD | 10.55 | $0.7 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.21
|
$7.1B 987.76M USD | $30.02M 4.17M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
-0.26
|
$7.1B 986.93M USD | $1.77M 246.52K USD | $15.2 2.11 USD | $15.39 2.14 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.75 1.22 USD |
+1.04
|
$7.1B 986.68M USD | $49.12M 6.83M USD | $8.59 1.19 USD | $8.78 1.22 USD | $7.1B 986.68M USD | 0 | -$0.35 -0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.06 3.21 USD |
+0.96
|
$7.09B 985.37M USD | $3.51M 488.44K USD | $22.73 3.16 USD | $23.23 3.23 USD | $7.09B 985.37M USD | 21.15 | $1.09 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.86 4.71 USD |
+0.24
|
$7.08B 984.41M USD | $1.87M 260.63K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.08B 984.41M USD | 23.03 | $1.47 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.33
|
$7.08B 984.15M USD | $47.41M 6.59M USD | $14.9 2.07 USD | $15.61 2.17 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.18 3.36 USD |
+2.46
|
$7.06B 981.02M USD | $8.92M 1.24M USD | $23.5 3.27 USD | $24.21 3.37 USD | $7.06B 981.02M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.16 1.69 USD |
0
|
$7.05B 980.08M USD | $8.17M 1.14M USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.05B 980.08M USD | 36.84 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
+0.31
|
$7.04B 979.09M USD | $10.63M 1.48M USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
+1.64
|
$7.04B 978.48M USD | $7.59M 1.06M USD | $7.88 1.1 USD | $8.09 1.12 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
+2.33
|
$7.04B 978.25M USD | $23.74M 3.3M USD | $5.56 0.77 USD | $5.72 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
+0.22
|
$7.03B 977.09M USD | $16.07M 2.24M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.08 1.82 USD |
+10.01
|
$7.02B 976.62M USD | $85.78M 11.93M USD | $11.76 1.64 USD | $13.08 1.82 USD | $7.02B 976.62M USD | 29.06 | $0.45 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
+1.74
|
$7.02B 976.42M USD | $7.62M 1.06M USD | $8.57 1.19 USD | $8.78 1.22 USD | $7.02B 976.42M USD | 0 | -$0.02 -0.002 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.31 1.02 USD |
+6.1
|
$7.02B 975.75M USD | $316.8M 44.05M USD | $6.83 0.95 USD | $7.58 1.05 USD | $7.02B 975.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+0.99
|
$7B 973.6M USD | $3.23M 448.6K USD | $26.24 3.65 USD | $26.72 3.72 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
-0.37
|
$7B 973.13M USD | $64.45M 8.96M USD | $2.62 0.36 USD | $2.73 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
+0.71
|
$7B 972.62M USD | $30.14M 4.19M USD | $5.58 0.78 USD | $5.73 0.8 USD | $7B 972.62M USD | 113.40 | $0.05 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
+0.47
|
$7.6B 972.09M USD | $238.47K 30.49K USD | $4.22 0.54 USD | $4.28 0.55 USD | $7.6B 972.09M USD | 12.50 | $0.34 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.72 2.32 USD |
+0.6
|
$6.98B 970.83M USD | $10.07M 1.4M USD | $16.51 2.3 USD | $17 2.36 USD | $6.98B 970.83M USD | 92.88 | $0.18 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.57 0.91 USD |
+2.02
|
$6.96B 968.32M USD | $51.67M 7.18M USD | $6.4 0.89 USD | $6.59 0.92 USD | $6.96B 968.32M USD | 219.00 | $0.03 0.004 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.79
|
$6.96B 967.83M USD | $9.48M 1.32M USD | $16.08 2.24 USD | $16.4 2.28 USD | $6.96B 967.83M USD | 27.13 | $0.6 0.08 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.58 0.5 USD |
+0.85
|
$6.96B 967.6M USD | $16.29M 2.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.96B 967.6M USD | 89.50 | $0.04 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.91 5.13 USD |
+2.84
|
$6.96B 967.25M USD | $4.4M 611.46K USD | $35.8 4.98 USD | $37.14 5.16 USD | $6.96B 967.25M USD | 38.44 | $0.96 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.49 2.01 USD |
+0.91
|
$6.96B 967.1M USD | $9.91M 1.38M USD | $14.03 1.95 USD | $14.69 2.04 USD | $6.96B 967.1M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.18 1 USD |
+0.14
|
$6.95B 965.89M USD | $16.07M 2.23M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.95B 965.89M USD | 14.95 | $0.48 0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
+0.56
|
$6.94B 964.38M USD | $19.69M 2.74M USD | $7.14 0.99 USD | $7.3 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.54 3.69 USD |
-2.75
|
$6.93B 963.88M USD | $22.14M 3.08M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.93B 963.88M USD | 0 | -$1.64 -0.2 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
+0.9
|
$6.93B 963.62M USD | $67.69M 9.41M USD | $3.31 0.46 USD | $3.47 0.48 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.19 1.28 USD |
+0.55
|
$6.93B 963.32M USD | $21.41M 2.98M USD | $9.11 1.27 USD | $9.25 1.29 USD | $6.93B 963.32M USD | 36.75 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.79 4.42 USD |
+0.98
|
$6.92B 962.38M USD | $3.59M 499.08K USD | $31.45 4.37 USD | $31.89 4.43 USD | $6.92B 962.38M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.04
|
$6.92B 961.79M USD | $41.62M 5.79M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
0
|
$6.91B 961.1M USD | $101.3M 14.09M USD | $6.34 0.88 USD | $6.44 0.9 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.22 2.39 USD |
+0.06
|
$6.91B 961M USD | $5.85M 813.04K USD | $17.11 2.38 USD | $17.26 2.4 USD | $6.91B 961M USD | 55.54 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.47 1.46 USD |
-4.99
|
$6.91B 960.43M USD | $164.9K 22.93K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.43M USD | 0 | -$0.22 -0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
+0.84
|
$6.91B 960.41M USD | $44.58M 6.2M USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
+0.42
|
$6.9B 958.72M USD | $7.46M 1.04M USD | $7.19 1 USD | $7.24 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.31 1.99 USD |
+0.85
|
$6.89B 958.38M USD | $51.77M 7.2M USD | $14.19 1.97 USD | $15.75 2.19 USD | $6.89B 958.38M USD | 42.08 | $0.34 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.62 1.06 USD |
+1.74
|
$6.89B 958.29M USD | $21.57M 3M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.89B 958.29M USD | 54.42 | $0.14 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.6 0.92 USD |
+1.23
|
$6.87B 955.68M USD | $34.53M 4.8M USD | $6.38 0.89 USD | $6.63 0.92 USD | $6.87B 955.68M USD | 30.00 | $0.22 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.39
|
$6.87B 955.66M USD | $10.31M 1.43M USD | $5 0.7 USD | $5.09 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.01 1.95 USD |
+3.7
|
$6.87B 955.51M USD | $57.95M 8.06M USD | $13.4 1.86 USD | $14.16 1.97 USD | $6.87B 955.51M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.35 2.27 USD |
-0.06
|
$6.87B 954.8M USD | $50.74M 7.06M USD | $16.1 2.24 USD | $17 2.36 USD | $6.87B 954.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
+3.39
|
$6.87B 954.65M USD | $40.68M 5.66M USD | $11.18 1.55 USD | $11.6 1.61 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+2.23
|
$6.86B 954.43M USD | $49.02M 6.82M USD | $1.78 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
+0.75
|
$6.86B 954.4M USD | $3.15M 438.17K USD | $16.03 2.23 USD | $16.21 2.25 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.47 1.04 USD |
+0.54
|
$6.86B 953.5M USD | $22.59M 3.14M USD | $7.38 1.03 USD | $7.49 1.04 USD | $6.86B 953.5M USD | 10.82 | $0.69 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.98 1.8 USD |
+0.31
|
$6.85B 952.93M USD | $7.72M 1.07M USD | $12.9 1.79 USD | $12.98 1.8 USD | $6.85B 952.93M USD | 64.89 | $0.2 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $21.9M 3.04M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
+0.94
|
$6.83B 949.04M USD | $16.59M 2.31M USD | $12.63 1.76 USD | $12.87 1.79 USD | $6.83B 949.04M USD | 41.35 | $0.31 0.04 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
+1.37
|
$6.82B 948.93M USD | $4.53M 630.31K USD | $16 2.22 USD | $16.28 2.26 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
+1.72
|
$6.82B 948.16M USD | $43.8M 6.09M USD | $3.48 0.48 USD | $3.55 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.29 1.01 USD |
+2.39
|
$6.82B 947.64M USD | $24.43M 3.4M USD | $7.1 0.99 USD | $7.32 1.02 USD | $6.82B 947.64M USD | 40.50 | $0.18 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.71 0.93 USD |
+0.45
|
$6.81B 947.11M USD | $48.16M 6.7M USD | $6.63 0.92 USD | $6.74 0.94 USD | $6.81B 947.11M USD | 74.55 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
+0.51
|
$6.8B 945.85M USD | $22.67M 3.15M USD | $5.92 0.82 USD | $6 0.83 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.89 3.18 USD |
+0.53
|
$6.8B 945.74M USD | $8.75M 1.22M USD | $22.64 3.15 USD | $23.15 3.22 USD | $6.8B 945.74M USD | 0 | -$0.16 -0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
+0.9
|
$6.8B 945.16M USD | $22.63M 3.15M USD | $2.2 0.31 USD | $2.25 0.31 USD | $6.8B 945.16M USD | 56.00 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||