$3.56T
Capitalização total de mercado
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (20)
Todos os setores
Alumínio (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.3 1.99 USD
-4.16
$51.74B 7.19B USD $53.42M 7.43M USD $14.29 1.99 USD $14.9 2.07 USD $51.74B 7.19B USD 11.72 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.29 2.27 USD
-3.67
$36.64B 5.09B USD $44.71M 6.22M USD $16.21 2.25 USD $16.96 2.36 USD $36.64B 5.09B USD 9.25 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.56 1.05 USD
-2.2
$35.96B 5B USD $42.62M 5.93M USD $7.48 1.04 USD $7.74 1.08 USD $35.96B 5B USD 7.33 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.39 1.44 USD
-4.33
$12.34B 1.72B USD $43.24M 6.01M USD $10.35 1.44 USD $10.85 1.51 USD $12.34B 1.72B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.42 1.59 USD
-1.47
$11.49B 1.6B USD $9.83M 1.37M USD $11.41 1.59 USD $11.63 1.62 USD $11.49B 1.6B USD 87.84 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.11 2.38 USD
-2.78
$11.26B 1.56B USD $6.15M 854.51K USD $17.01 2.37 USD $17.56 2.44 USD $11.26B 1.56B USD 19.66 $0.87 0.12 USD
HAOMEI  002988.SZ $37.39 5.2 USD
-1.29
$9.46B 1.32B USD $6.53M 907.68K USD $36.73 5.11 USD $38.3 5.33 USD $9.46B 1.32B USD 48.55 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.35 1.02 USD
-0.94
$9B 1.25B USD $26.73M 3.72M USD $7.3 1.02 USD $7.49 1.04 USD $9B 1.25B USD 14.41 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.56 1.75 USD
-0.4
$8.38B 1.16B USD $16.31M 2.27M USD $12.22 1.7 USD $13.05 1.81 USD $8.38B 1.16B USD 20.93 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.98 1.39 USD
-1.58
$8.33B 1.16B USD $10.99M 1.53M USD $9.92 1.38 USD $10.11 1.41 USD $8.33B 1.16B USD 199.59 $0.05 0.006 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.34 0.33 USD
+1.3
$8.31B 1.16B USD $118.55M 16.48M USD $2.28 0.32 USD $2.36 0.33 USD $8.31B 1.16B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.93 0.82 USD
-0.67
$7.47B 1.04B USD $4.57M 635.97K USD $5.9 0.82 USD $5.97 0.83 USD $7.47B 1.04B USD 17.96 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $49.39 6.87 USD
-4.45
$7.12B 989.48M USD $7.74M 1.08M USD $49.06 6.82 USD $51.25 7.13 USD $7.12B 989.48M USD 112.25 $0.44 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.04 0.7 USD
+4.13
$5.69B 790.52M USD $140.58M 19.55M USD $4.73 0.66 USD $5.22 0.73 USD $5.69B 790.52M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.87 2.76 USD
-3.59
$5.02B 698.36M USD $4.58M 637.25K USD $19.75 2.75 USD $20.62 2.87 USD $5.02B 698.36M USD 30.56 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.78 0.94 USD
-1.45
$4.61B 640.4M USD $6.65M 925.09K USD $6.72 0.93 USD $6.87 0.96 USD $4.61B 640.4M USD 37.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.23 2.12 USD
-1.93
$4.33B 602.7M USD $3.62M 503.45K USD $15.11 2.1 USD $15.64 2.17 USD $4.33B 602.7M USD 56.40 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.89 0.54 USD
-0.26
$4.03B 560.05M USD $13M 1.81M USD $3.84 0.53 USD $3.9 0.54 USD $4.03B 560.05M USD 38.89 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.36 0.75 USD
+0.94
$3.62B 503M USD $3.67M 510.41K USD $5.26 0.73 USD $5.37 0.75 USD $3.62B 503M USD 76.57 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
0
$2.95B 409.8M USD $12.04M 1.67M USD $3.08 0.43 USD $3.14 0.44 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.96 2.08 USD
-1.45
$2.53B 351.57M USD $2.33M 323.67K USD $14.94 2.08 USD $15.22 2.12 USD $2.53B 351.57M USD 46.75 $0.32 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.