País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (232)
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.61 32.9 USD |
-0.28
|
$286.88B 39.89B USD | $3.79M 526.54K USD | $234.56 32.61 USD | $239.96 33.36 USD | $286.88B 39.89B USD | 25.77 | $9.18 1.28 USD | |
| AIER EYE 300015.SZ | $12.14 1.69 USD |
-0.65
|
$113.21B 15.74B USD | $42.73M 5.94M USD | $12.11 1.68 USD | $12.22 1.7 USD | $113.21B 15.74B USD | 30.35 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$99.69B 13.86B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $99.69B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.68 6.07 USD |
-1.95
|
$76.62B 10.65B USD | $17.82M 2.48M USD | $43.1 5.99 USD | $44.97 6.25 USD | $76.62B 10.65B USD | 21.51 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.64 3.01 USD |
-1.5
|
$66.51B 9.25B USD | $18.62M 2.59M USD | $21.59 3 USD | $21.96 3.05 USD | $66.51B 9.25B USD | 9.66 | $2.24 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.86 7.49 USD |
-2.02
|
$60.04B 8.35B USD | $15.11M 2.1M USD | $50.37 7 USD | $55.01 7.65 USD | $60.04B 8.35B USD | 99.74 | $0.54 0.08 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.98 5 USD |
-2.18
|
$57.5B 7.99B USD | $21.61M 3M USD | $35.84 4.98 USD | $36.75 5.11 USD | $57.5B 7.99B USD | 23.06 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.79 24.3 USD |
-1.5
|
$52.89B 7.35B USD | $2.43M 338.25K USD | $174.47 24.26 USD | $178.88 24.87 USD | $52.89B 7.35B USD | 28.05 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.35 4.36 USD |
-0.95
|
$52.34B 7.28B USD | $12.73M 1.77M USD | $31.23 4.34 USD | $31.64 4.4 USD | $52.34B 7.28B USD | 15.99 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.26 6.29 USD |
-2.56
|
$50.69B 7.05B USD | $4.56M 633.95K USD | $44.52 6.19 USD | $46.87 6.52 USD | $50.69B 7.05B USD | 146.00 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.13 7.25 USD |
+2.72
|
$47.91B 6.66B USD | $43.76M 6.08M USD | $50.45 7.01 USD | $53.25 7.4 USD | $47.91B 6.66B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.2 8.09 USD |
-3.8
|
$45.73B 6.36B USD | $6.92M 962.45K USD | $57.7 8.02 USD | $60.56 8.42 USD | $45.73B 6.36B USD | 24.87 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-1.02
|
$45.27B 6.29B USD | $34.48M 4.79M USD | $6.81 0.95 USD | $6.9 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.89 2.63 USD |
-0.37
|
$45.22B 6.29B USD | $17.49M 2.43M USD | $18.81 2.62 USD | $19.03 2.65 USD | $45.22B 6.29B USD | 171.72 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.75 15.12 USD |
-1.67
|
$44.36B 6.17B USD | $6.92M 961.91K USD | $107.85 15 USD | $112.12 15.59 USD | $44.36B 6.17B USD | 19.91 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.77 7.2 USD |
-1.39
|
$42.76B 5.95B USD | $11.31M 1.57M USD | $51.66 7.18 USD | $53.6 7.45 USD | $42.76B 5.95B USD | 132.74 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.68 3.43 USD |
-0.64
|
$41.19B 5.73B USD | $29.49M 4.1M USD | $24.34 3.38 USD | $25.17 3.5 USD | $41.19B 5.73B USD | 23.28 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.45
|
$35.79B 4.98B USD | $5.41M 752.02K USD | $35.52 4.94 USD | $36.01 5.01 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.94 7.36 USD |
-1.74
|
$34.09B 4.74B USD | $7.29M 1.01M USD | $52.87 7.35 USD | $53.87 7.49 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.9 12.78 USD |
+0.45
|
$32.61B 4.53B USD | $5.14M 714.38K USD | $90.66 12.61 USD | $94.15 13.09 USD | $32.61B 4.53B USD | 32.58 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.44 5.07 USD |
-2.04
|
$30.55B 4.25B USD | $8.52M 1.18M USD | $36.36 5.06 USD | $37.3 5.19 USD | $30.55B 4.25B USD | 15.84 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.89 2.21 USD |
-1.43
|
$29.04B 4.04B USD | $27.11M 3.77M USD | $15.85 2.2 USD | $16.08 2.24 USD | $29.04B 4.04B USD | 25.62 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.35
|
$27.9B 3.88B USD | $13.53M 1.88M USD | $30.1 4.19 USD | $31.17 4.33 USD | $27.9B 3.88B USD | 22.94 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.61 3.84 USD |
+10
|
$26.68B 3.71B USD | $72.57M 10.09M USD | $25.5 3.55 USD | $27.61 3.84 USD | $26.68B 3.71B USD | 460.16 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.96 6.25 USD |
-3.77
|
$26.18B 3.64B USD | $11.38M 1.58M USD | $44.73 6.22 USD | $47.17 6.56 USD | $26.18B 3.64B USD | 34.32 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.6 8.01 USD |
+0.51
|
$26.02B 3.62B USD | $13.51M 1.88M USD | $56.07 7.8 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.3 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.75 8.59 USD |
-2.49
|
$25.98B 3.61B USD | $11.07M 1.54M USD | $61.25 8.52 USD | $63.75 8.86 USD | $25.98B 3.61B USD | 63.65 | $0.97 0.13 USD | |
| LEPU MEDICAL 300003.SZ | $13.17 1.83 USD |
+2.97
|
$24.77B 3.44B USD | $61.25M 8.52M USD | $12.85 1.79 USD | $13.28 1.85 USD | $24.77B 3.44B USD | 164.62 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.39 2 USD |
-0.9
|
$24.04B 3.34B USD | $11.05M 1.54M USD | $14.34 1.99 USD | $14.52 2.02 USD | $24.04B 3.34B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.94 2.91 USD |
-0.99
|
$21.28B 2.96B USD | $16.26M 2.26M USD | $20.89 2.9 USD | $21.27 2.96 USD | $21.28B 2.96B USD | 17.89 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.08 6.96 USD |
+0.16
|
$20.95B 2.91B USD | $2.91M 404.34K USD | $49.79 6.92 USD | $50.29 6.99 USD | $20.95B 2.91B USD | 0 | -$2.34 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
0
|
$20.38B 2.83B USD | $31.43M 4.37M USD | $9.15 1.27 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
+0.24
|
$19.95B 2.77B USD | $7.52M 1.05M USD | $16.58 2.31 USD | $16.72 2.32 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-1.36
|
$19.92B 2.77B USD | $60.79M 8.45M USD | $5.07 0.7 USD | $5.16 0.72 USD | $19.92B 2.77B USD | 72.71 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.83 6.37 USD |
-0.5
|
$19.41B 2.7B USD | $4.65M 646.01K USD | $45.53 6.33 USD | $46.28 6.43 USD | $19.41B 2.7B USD | 53.91 | $0.85 0.12 USD | |
| STAIDSON 300204.SZ | $39 5.42 USD |
+5.61
|
$18.63B 2.59B USD | $40.51M 5.63M USD | $34.63 4.82 USD | $39.18 5.45 USD | $18.63B 2.59B USD | 0 | -$0.29 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
+2.85
|
$17.82B 2.48B USD | $34.22M 4.76M USD | $18.13 2.52 USD | $18.87 2.62 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.41 2 USD |
-1.57
|
$17.53B 2.44B USD | $51.44M 7.15M USD | $14.1 1.96 USD | $15.02 2.09 USD | $17.53B 2.44B USD | 43.66 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.06 5.01 USD |
-0.3
|
$17.1B 2.38B USD | $5.04M 700.53K USD | $35.86 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
-1.17
|
$16.79B 2.33B USD | $13.75M 1.91M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.79B 2.33B USD | 16.13 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.95 2.91 USD |
-0.9
|
$16.73B 2.33B USD | $4.06M 564.96K USD | $20.83 2.9 USD | $21.06 2.93 USD | $16.73B 2.33B USD | 22.52 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
-3.7
|
$16.65B 2.32B USD | $17.6M 2.45M USD | $17.68 2.46 USD | $18.75 2.61 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.36 1.72 USD |
-1.44
|
$16.57B 2.3B USD | $6.84M 950.49K USD | $12.3 1.71 USD | $12.67 1.76 USD | $16.57B 2.3B USD | 28.09 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.15 1.41 USD |
-0.49
|
$16.23B 2.26B USD | $22.3M 3.1M USD | $10.05 1.4 USD | $10.18 1.42 USD | $16.23B 2.26B USD | 126.87 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.41 2 USD |
-0.83
|
$16.09B 2.24B USD | $9.08M 1.26M USD | $14.36 2 USD | $14.6 2.03 USD | $16.09B 2.24B USD | 96.06 | $0.15 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.39 2.42 USD |
+4.76
|
$15.36B 2.14B USD | $112.38M 15.63M USD | $16.52 2.3 USD | $17.99 2.5 USD | $15.36B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.75 5.11 USD |
-2.36
|
$15.22B 2.12B USD | $3.08M 427.75K USD | $36.69 5.1 USD | $37.49 5.21 USD | $15.22B 2.12B USD | 38.28 | $0.96 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.73 1.21 USD |
-2.46
|
$14.6B 2.03B USD | $45.14M 6.28M USD | $8.64 1.2 USD | $8.96 1.25 USD | $14.6B 2.03B USD | 21.29 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.53 4.38 USD |
-2.44
|
$13.64B 1.9B USD | $4.54M 631.13K USD | $31.49 4.38 USD | $32.35 4.5 USD | $13.64B 1.9B USD | 262.75 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.9 2.21 USD |
+1.4
|
$13.54B 1.88B USD | $76.13M 10.59M USD | $15.39 2.14 USD | $16.27 2.26 USD | $13.54B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.4B 1.86B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.4B 1.86B USD | 24.91 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.44 3.68 USD |
-0.68
|
$13.33B 1.85B USD | $5.52M 767.78K USD | $26.3 3.66 USD | $26.6 3.7 USD | $13.33B 1.85B USD | 34.33 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.35 1.58 USD |
-0.08
|
$14.36B 1.84B USD | $67.56K 8.64K USD | $12.19 1.56 USD | $12.37 1.58 USD | $14.36B 1.84B USD | 10.92 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-0.71
|
$13.08B 1.82B USD | $3.26M 452.66K USD | $25.22 3.51 USD | $25.49 3.54 USD | $13.08B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.2 7.26 USD |
+1.64
|
$12.81B 1.78B USD | $6.65M 924.81K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.81B 1.78B USD | 28.52 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.68 3.15 USD |
+1.3
|
$12.8B 1.78B USD | $7.17M 997.44K USD | $22.12 3.08 USD | $23 3.2 USD | $12.8B 1.78B USD | 39.78 | $0.57 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.04 3.34 USD |
-1.31
|
$12.64B 1.76B USD | $22.42M 3.12M USD | $23.2 3.23 USD | $24.97 3.47 USD | $12.64B 1.76B USD | 21.85 | $1.1 0.15 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.33 3.24 USD |
-3.07
|
$12.39B 1.72B USD | $14.67M 2.04M USD | $23.21 3.23 USD | $25.55 3.55 USD | $12.39B 1.72B USD | 22.00 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.86 2.07 USD |
+0.13
|
$12.25B 1.7B USD | $22.29M 3.1M USD | $14.48 2.01 USD | $15.35 2.13 USD | $12.25B 1.7B USD | 82.55 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.27 2.4 USD |
+0.23
|
$12.11B 1.68B USD | $16.97M 2.36M USD | $17.11 2.38 USD | $17.49 2.43 USD | $12.11B 1.68B USD | 21.86 | $0.79 0.11 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-7.82
|
$12.07B 1.68B USD | $210.93M 29.33M USD | $9.21 1.28 USD | $9.92 1.38 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.7 1.9 USD |
-2.91
|
$11.8B 1.64B USD | $16.28M 2.26M USD | $13.65 1.9 USD | $14.15 1.97 USD | $11.8B 1.64B USD | 16.50 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
0
|
$11.45B 1.59B USD | $49.69M 6.91M USD | $3.75 0.52 USD | $3.84 0.53 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.6
|
$11.36B 1.58B USD | $10.63M 1.48M USD | $5.02 0.7 USD | $5.07 0.7 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.63 2.87 USD |
-0.82
|
$10.8B 1.5B USD | $4.08M 567.67K USD | $20.58 2.86 USD | $20.87 2.9 USD | $10.8B 1.5B USD | 34.38 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.17 2.94 USD |
-0.38
|
$10.19B 1.42B USD | $3.67M 509.95K USD | $21.12 2.94 USD | $21.34 2.97 USD | $10.19B 1.42B USD | 19.07 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.24 2.4 USD |
-1.49
|
$10.1B 1.4B USD | $29.66M 4.12M USD | $17.15 2.38 USD | $17.95 2.5 USD | $10.1B 1.4B USD | 287.33 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.07 1.4 USD |
+0.1
|
$9.88B 1.37B USD | $8.3M 1.15M USD | $10.01 1.39 USD | $10.11 1.41 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.81 0.81 USD |
+0.52
|
$9.4B 1.31B USD | $15.42M 2.14M USD | $5.71 0.79 USD | $5.86 0.81 USD | $9.4B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.14 2.8 USD |
-0.98
|
$9.38B 1.3B USD | $11.1M 1.54M USD | $19.93 2.77 USD | $20.5 2.85 USD | $9.38B 1.3B USD | 28.36 | $0.71 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.04 6.4 USD |
+5.28
|
$9.28B 1.29B USD | $12.59M 1.75M USD | $43.19 6.01 USD | $46.97 6.53 USD | $9.28B 1.29B USD | 50.59 | $0.91 0.13 USD | |
| TOFFLON 300171.SZ | $12.11 1.68 USD |
+0.83
|
$9.27B 1.29B USD | $4.2M 584.37K USD | $12 1.67 USD | $12.14 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-0.78
|
$9.26B 1.29B USD | $8.96M 1.25M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.81 2.06 USD |
-1.99
|
$9.26B 1.29B USD | $17.05M 2.37M USD | $14.56 2.02 USD | $14.92 2.07 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
-0.19
|
$9.22B 1.28B USD | $3.3M 459.41K USD | $15.71 2.18 USD | $15.83 2.2 USD | $9.22B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.29 1.29 USD |
-0.85
|
$9.19B 1.28B USD | $14.71M 2.04M USD | $9.27 1.29 USD | $9.43 1.31 USD | $9.19B 1.28B USD | 23.82 | $0.39 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.84 1.92 USD |
+4.06
|
$9.12B 1.27B USD | $53.78M 7.48M USD | $13.37 1.86 USD | $14.14 1.97 USD | $9.12B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.48 2.29 USD |
+0.49
|
$8.99B 1.25B USD | $10.85M 1.51M USD | $16.2 2.25 USD | $16.76 2.33 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| FURUI 300049.SZ | $33.29 4.63 USD |
+1.46
|
$8.87B 1.23B USD | $9.15M 1.27M USD | $32.68 4.54 USD | $34.53 4.8 USD | $8.87B 1.23B USD | 89.97 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
0
|
$8.71B 1.21B USD | $14.42M 2M USD | $5.01 0.7 USD | $5.05 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.26 2.12 USD |
-0.65
|
$8.7B 1.21B USD | $12.42M 1.73M USD | $15.09 2.1 USD | $15.46 2.15 USD | $8.7B 1.21B USD | 24.61 | $0.62 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.61 2.03 USD |
-0.34
|
$8.58B 1.19B USD | $3.89M 541.38K USD | $14.49 2.01 USD | $14.73 2.05 USD | $8.58B 1.19B USD | 16.23 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.48 2.99 USD |
-0.51
|
$8.41B 1.17B USD | $8.45M 1.17M USD | $21.18 2.94 USD | $21.82 3.03 USD | $8.41B 1.17B USD | 30.25 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.08 3.35 USD |
-0.37
|
$8.38B 1.17B USD | $4.54M 630.92K USD | $23.78 3.31 USD | $24.45 3.4 USD | $8.38B 1.17B USD | 83.03 | $0.29 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.94 0.83 USD |
+0.51
|
$8.34B 1.16B USD | $13.07M 1.82M USD | $5.83 0.81 USD | $5.95 0.83 USD | $8.34B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
+0.94
|
$8.32B 1.16B USD | $38.69M 5.38M USD | $5.26 0.73 USD | $5.42 0.75 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.34 0.88 USD |
+1.44
|
$8.23B 1.14B USD | $58.89M 8.19M USD | $6.18 0.86 USD | $6.49 0.9 USD | $8.23B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.11 2.24 USD |
+0.37
|
$7.99B 1.11B USD | $14.11M 1.96M USD | $15.86 2.21 USD | $16.44 2.29 USD | $7.99B 1.11B USD | 17.13 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.05 3.76 USD |
+7.13
|
$7.97B 1.11B USD | $76.44M 10.63M USD | $25.28 3.52 USD | $27.78 3.86 USD | $7.97B 1.11B USD | 270.50 | $0.1 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.29 1.29 USD |
+0.32
|
$7.95B 1.11B USD | $21.96M 3.05M USD | $9.14 1.27 USD | $9.4 1.31 USD | $7.95B 1.11B USD | 42.22 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
0
|
$7.93B 1.1B USD | $30.75M 4.28M USD | $2.32 0.32 USD | $2.35 0.33 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
0
|
$7.91B 1.1B USD | $4.11M 571.31K USD | $13.36 1.86 USD | $13.62 1.89 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
-0.36
|
$7.83B 1.09B USD | $15.79M 2.2M USD | $5.56 0.77 USD | $5.63 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $64.19 8.93 USD |
+0.83
|
$7.81B 1.09B USD | $936.16K 130.17K USD | $63.4 8.82 USD | $64.6 8.98 USD | $7.81B 1.09B USD | 80.23 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.4 8.12 USD |
+1.97
|
$7.76B 1.08B USD | $2.26M 314.6K USD | $56.84 7.9 USD | $58.78 8.17 USD | $7.76B 1.08B USD | 28.21 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.46 1.04 USD |
+0.81
|
$7.66B 1.07B USD | $27.01M 3.76M USD | $7.36 1.02 USD | $7.63 1.06 USD | $7.66B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+0.19
|
$7.65B 1.06B USD | $13.69M 1.9M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.65B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.7 1.9 USD |
-1.3
|
$7.45B 1.04B USD | $14.68M 2.04M USD | $13.63 1.9 USD | $13.95 1.94 USD | $7.45B 1.04B USD | 24.90 | $0.55 0.08 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.7 2.46 USD |
+1.9
|
$7.39B 1.03B USD | $11.5M 1.6M USD | $17.16 2.39 USD | $17.71 2.46 USD | $7.39B 1.03B USD | 98.33 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}