País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (232)
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.5 31.22 USD |
+1.95
|
$272.19B 37.85B USD | $88.58K 12.32K USD | $220 30.59 USD | $224.19 31.17 USD | $272.19B 37.85B USD | 24.40 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
0
|
$99.6B 13.85B USD | $45.2K 6.28K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.72 5.66 USD |
+0.89
|
$71.43B 9.93B USD | $46.2K 6.42K USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.43B 9.93B USD | 20.05 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.9 3.05 USD |
-0.9
|
$67.31B 9.36B USD | $296.6K 41.24K USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.31B 9.36B USD | 9.77 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.22 5.04 USD |
-2.53
|
$57.88B 8.05B USD | $30.8K 4.28K USD | $36.21 5.03 USD | $37.1 5.16 USD | $57.88B 8.05B USD | 23.21 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.22 6.57 USD |
-0.67
|
$52.64B 7.32B USD | $15.8K 2.2K USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.64B 7.32B USD | 87.44 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $8.6K 1.2K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.79 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$51.86B 7.21B USD | $83.22K 11.57K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.76 6.22 USD |
+1.66
|
$50.13B 6.97B USD | $3.4K 472.75 USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.13B 6.97B USD | 144.38 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.55 2.72 USD |
-1.46
|
$46.8B 6.51B USD | $182K 25.31K USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.44
|
$45.4B 6.31B USD | $205.4K 28.56K USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.53 7.44 USD |
-1.09
|
$43.97B 6.11B USD | $58.8K 8.18K USD | $53.22 7.4 USD | $54.64 7.6 USD | $43.97B 6.11B USD | 137.25 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.5 14.81 USD |
+0.35
|
$43.45B 6.04B USD | $141.6K 19.69K USD | $105 14.6 USD | $110.5 15.36 USD | $43.45B 6.04B USD | 19.50 | $5.46 0.76 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.5 7.58 USD |
-1.14
|
$42.82B 5.95B USD | $19K 2.64K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.82B 5.95B USD | 23.29 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.37 6.45 USD |
+0.83
|
$42.62B 5.93B USD | $471.6K 65.57K USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.62B 5.93B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.4 3.39 USD |
+0.04
|
$40.59B 5.64B USD | $141.2K 19.63K USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.59B 5.64B USD | 23.01 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.61
|
$35.79B 4.98B USD | $21K 2.92K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.17 7.11 USD |
+0.14
|
$32.95B 4.58B USD | $24.2K 3.36K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.7 12.33 USD |
-0.48
|
$31.61B 4.4B USD | $39K 5.42K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.61B 4.4B USD | 31.45 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.3 5.05 USD |
+0.14
|
$30.13B 4.19B USD | $58.4K 8.12K USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.13B 4.19B USD | 15.78 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $71.5M 9.94M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
-0.19
|
$28.97B 4.03B USD | $96K 13.35K USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.99 4.17 USD |
+2.71
|
$27.62B 3.84B USD | $41.2K 5.73K USD | $29 4.03 USD | $30.3 4.21 USD | $27.62B 3.84B USD | 22.71 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.7 7.74 USD |
-0.89
|
$25.16B 3.5B USD | $114.2K 15.88K USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.16B 3.5B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
-0.6
|
$24.91B 3.46B USD | $166.4K 23.14K USD | $14.78 2.06 USD | $15.1 2.1 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.87 8.05 USD |
-1.58
|
$24.35B 3.39B USD | $84.4K 11.74K USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.35B 3.39B USD | 59.65 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.72 3.44 USD |
-0.68
|
$23.89B 3.32B USD | $205K 28.5K USD | $24.56 3.41 USD | $25.1 3.49 USD | $23.89B 3.32B USD | 412.00 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.15 5.58 USD |
-2.55
|
$23.38B 3.25B USD | $51.8K 7.2K USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.38B 3.25B USD | 30.64 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-0.7
|
$21.86B 3.04B USD | $67.52M 9.39M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+0.24
|
$21.56B 3B USD | $76.6K 10.65K USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $44.79 6.23 USD |
+0.34
|
$21.4B 2.98B USD | $414.2K 57.59K USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.4B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.01 6.81 USD |
-0.28
|
$20.5B 2.85B USD | $37K 5.14K USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.5B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.1 2.38 USD |
+0.29
|
$20.45B 2.84B USD | $151K 21K USD | $16.97 2.36 USD | $17.26 2.4 USD | $20.45B 2.84B USD | 10.49 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $39.01M 5.42M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.49 3.27 USD |
+8.9
|
$18.76B 2.61B USD | $705.4K 98.08K USD | $21.59 3 USD | $23.6 3.28 USD | $18.76B 2.61B USD | 25.25 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.5 6.05 USD |
-1.54
|
$18.43B 2.56B USD | $9.4K 1.31K USD | $43.12 6 USD | $44.47 6.18 USD | $18.43B 2.56B USD | 51.17 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.07 1.54 USD |
-1.86
|
$17.7B 2.46B USD | $118.6K 16.49K USD | $11.09 1.54 USD | $11.35 1.58 USD | $17.7B 2.46B USD | 138.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.6 5.09 USD |
0
|
$17.36B 2.41B USD | $48.6K 6.76K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.36B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.09 2.52 USD |
-1.04
|
$17.19B 2.39B USD | $46.2K 6.42K USD | $18 2.5 USD | $18.28 2.54 USD | $17.19B 2.39B USD | 24.12 | $0.75 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$16.97B 2.36B USD | $151K 21K USD | $13.86 1.93 USD | $14.2 1.97 USD | $16.97B 2.36B USD | 42.27 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $42.8K 5.95K USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $56.6K 7.87K USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
+9.39
|
$16.65B 2.32B USD | $1.02M 141.6K USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.52 3.55 USD |
+0.12
|
$16.49B 2.29B USD | $113.76K 15.82K USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.49B 2.29B USD | 10.41 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.49 2.57 USD |
+1.71
|
$16.33B 2.27B USD | $164.52M 22.88M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.33B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-1.25
|
$15.8B 2.2B USD | $82.2K 11.43K USD | $11.91 1.66 USD | $12.09 1.68 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.33 5.05 USD |
+1.03
|
$15.04B 2.09B USD | $22.4K 3.11K USD | $36 5.01 USD | $36.61 5.09 USD | $15.04B 2.09B USD | 37.84 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.85 1.23 USD |
-0.67
|
$14.8B 2.06B USD | $271.4K 37.74K USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.8B 2.06B USD | 21.58 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.4 2.14 USD |
-0.13
|
$13.8B 1.92B USD | $138K 19.19K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.8B 1.92B USD | 25.66 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.14 2.24 USD |
+1.64
|
$13.74B 1.91B USD | $95.87M 13.33M USD | $15.58 2.17 USD | $16.36 2.27 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.61 2.17 USD |
+15.03
|
$13.44B 1.87B USD | $6.68M 929.34K USD | $13.63 1.9 USD | $14.93 2.08 USD | $13.44B 1.87B USD | 18.80 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.87 2.64 USD |
-0.58
|
$13.31B 1.85B USD | $10.79M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26 3.62 USD |
-0.76
|
$13.11B 1.82B USD | $40.2K 5.59K USD | $25.9 3.6 USD | $26.25 3.65 USD | $13.11B 1.82B USD | 33.76 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.77 1.63 USD |
-0.16
|
$14.21B 1.82B USD | $167.71K 21.44K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.21B 1.82B USD | 11.20 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.12
|
$12.97B 1.8B USD | $6.6K 917.69 USD | $24.98 3.47 USD | $25.16 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.28 7.27 USD |
+0.13
|
$12.83B 1.78B USD | $44.2K 6.15K USD | $51.83 7.21 USD | $53 7.37 USD | $12.83B 1.78B USD | 28.56 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.3 3.1 USD |
+1.36
|
$12.58B 1.75B USD | $26.6K 3.7K USD | $22 3.06 USD | $22.63 3.15 USD | $12.58B 1.75B USD | 39.12 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.68 3.99 USD |
-2.65
|
$12.41B 1.73B USD | $222K 30.87K USD | $28.24 3.93 USD | $29.55 4.11 USD | $12.41B 1.73B USD | 239.00 | $0.12 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.96 2.08 USD |
+2.26
|
$12.34B 1.72B USD | $68.4K 9.51K USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.34B 1.72B USD | 88.00 | $0.17 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.67 3.15 USD |
-0.83
|
$12.04B 1.67B USD | $4.8K 667.41 USD | $22.66 3.15 USD | $22.94 3.19 USD | $12.04B 1.67B USD | 21.38 | $1.06 0.15 USD | |
| CHASE SUN PHARM 300026.SZ | $3.97 0.55 USD |
-0.75
|
$11.93B 1.66B USD | $62.04M 8.63M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.93B 1.66B USD | 397.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.2 1.28 USD |
-1.92
|
$11.77B 1.64B USD | $111.18M 15.46M USD | $9.17 1.28 USD | $9.76 1.36 USD | $11.77B 1.64B USD | 27.87 | $0.33 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.23 0.73 USD |
-0.57
|
$11.71B 1.63B USD | $639K 88.85K USD | $5.26 0.73 USD | $5.36 0.75 USD | $11.71B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
-0.65
|
$11.15B 1.55B USD | $21.8K 3.03K USD | $21.11 2.94 USD | $21.55 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.18 2.94 USD |
-1.53
|
$11.13B 1.55B USD | $304.8K 42.38K USD | $21.02 2.92 USD | $22 3.06 USD | $11.13B 1.55B USD | 19.25 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
+0.09
|
$10.35B 1.44B USD | $53.2K 7.4K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.86
|
$10.19B 1.42B USD | $168.8K 23.47K USD | $10.38 1.44 USD | $10.61 1.48 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.38
|
$10.06B 1.4B USD | $38.8K 5.39K USD | $13 1.81 USD | $13.34 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.99 2.36 USD |
+10.25
|
$9.74B 1.35B USD | $1.81M 251.64K USD | $15.26 2.12 USD | $16.59 2.31 USD | $9.74B 1.35B USD | 27.40 | $0.62 0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.57 2.3 USD |
+0.3
|
$9.7B 1.35B USD | $13.46M 1.87M USD | $16.17 2.25 USD | $16.72 2.32 USD | $9.7B 1.35B USD | 276.16 | $0.06 0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
+0.68
|
$9.55B 1.33B USD | $416.6K 57.93K USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.55B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $55.2K 7.68K USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.43
|
$9.3B 1.29B USD | $85.4K 11.87K USD | $9.33 1.3 USD | $9.5 1.32 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
-1.04
|
$9.27B 1.29B USD | $37.2K 5.17K USD | $7.62 1.06 USD | $7.73 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46 6.4 USD |
-2.73
|
$9.27B 1.29B USD | $47.4K 6.59K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.27B 1.29B USD | 51.11 | $0.9 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-0.69
|
$9.23B 1.28B USD | $13.6K 1.89K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $29.2K 4.06K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.53 2.02 USD |
-0.82
|
$9.08B 1.26B USD | $81.4K 11.32K USD | $14.53 2.02 USD | $14.98 2.08 USD | $9.08B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.34 0.88 USD |
0
|
$8.9B 1.24B USD | $112.8K 15.68K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.9B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $29.86 4.15 USD |
+5.51
|
$8.8B 1.22B USD | $61.54M 8.56M USD | $28.53 3.97 USD | $30.47 4.24 USD | $8.8B 1.22B USD | 298.60 | $0.1 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.07 0.7 USD |
0
|
$8.76B 1.22B USD | $98.8K 13.74K USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.76B 1.22B USD | 29.82 | $0.17 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.2 1.42 USD |
+2.41
|
$8.73B 1.21B USD | $3.03M 421.22K USD | $10 1.39 USD | $10.92 1.52 USD | $8.73B 1.21B USD | 46.36 | $0.22 0.03 USD | |
| ANGLIKANG 002940.SZ | $43.1 5.99 USD |
-4.05
|
$8.69B 1.21B USD | $345.6K 48.05K USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.69B 1.21B USD | 126.76 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $54.51 7.58 USD |
+27.42
|
$8.68B 1.21B USD | $2.59M 359.51K USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
+1.58
|
$8.67B 1.21B USD | $268K 37.26K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.86 3.46 USD |
-1.66
|
$8.65B 1.2B USD | $8K 1.11K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.65B 1.2B USD | 85.72 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.8 9.98 USD |
-1.35
|
$8.62B 1.2B USD | $30.4K 4.23K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.62B 1.2B USD | 64.68 | $1.11 0.15 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.07 1.82 USD |
-1.06
|
$8.61B 1.2B USD | $291.2K 40.49K USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.61B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
-0.9
|
$8.55B 1.19B USD | $45.05M 6.26M USD | $5.5 0.76 USD | $5.63 0.78 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.67 3.01 USD |
+0.98
|
$8.48B 1.18B USD | $147.2K 20.47K USD | $21.35 2.97 USD | $21.88 3.04 USD | $8.48B 1.18B USD | 30.52 | $0.71 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.61 8.84 USD |
-0.5
|
$8.46B 1.18B USD | $3.2K 444.94 USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.46B 1.18B USD | 30.72 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
-0.54
|
$8.36B 1.16B USD | $8K 1.11K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| FURUI 300049.SZ | $31.3 4.35 USD |
-1.36
|
$8.34B 1.16B USD | $12.8K 1.78K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.34B 1.16B USD | 84.59 | $0.37 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.21 2.11 USD |
+0.73
|
$8.27B 1.15B USD | $313.2K 43.55K USD | $15.08 2.1 USD | $15.72 2.19 USD | $8.27B 1.15B USD | 27.65 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.89 1.93 USD |
-0.5
|
$8.17B 1.14B USD | $35.2K 4.89K USD | $13.85 1.93 USD | $14.25 1.98 USD | $8.17B 1.14B USD | 16.73 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.16 2.25 USD |
-1.1
|
$8.08B 1.12B USD | $116.8K 16.24K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.08B 1.12B USD | 17.19 | $0.94 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.71 0.79 USD |
-2.73
|
$7.98B 1.11B USD | $899K 125K USD | $5.71 0.79 USD | $6.01 0.84 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.09 0.85 USD |
+0.16
|
$7.9B 1.1B USD | $69.6M 9.68M USD | $6.01 0.84 USD | $6.25 0.87 USD | $7.9B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.9 4.57 USD |
-1.11
|
$7.71B 1.07B USD | $169.6K 23.58K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.71B 1.07B USD | 14.55 | $2.26 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}