País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (325)
- {{country.name}}
- Todos os países
- China (325)
Shenzhen (325)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (274)
- Shenzhen (325)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.53 13.28 USD |
-1.52
|
CN¥889.60B 123.69B USD | CN¥137.30K 19.09K USD | CN¥95.55 13.29 USD | CN¥97.16 13.51 USD | CN¥889.60B 123.69B USD | 68.72 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.41 11.18 USD |
+1.37
|
CN¥618.79B 86.04B USD | CN¥125.40K 17.44K USD | CN¥79.45 11.05 USD | CN¥81.10 11.28 USD | CN¥618.79B 86.04B USD | 13.81 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
+0.29
|
CN¥228.93B 31.83B USD | CN¥187.80K 26.11K USD | CN¥40.83 5.68 USD | CN¥41.06 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.85 2.48 USD |
-0.72
|
CN¥155.54B 21.63B USD | CN¥151.10K 21.01K USD | CN¥17.70 2.46 USD | CN¥18.07 2.51 USD | CN¥155.54B 21.63B USD | 13.02 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.55 1.61 USD |
-0.77
|
CN¥114.51B 15.92B USD | CN¥6.88M 956.06K USD | CN¥11.54 1.6 USD | CN¥11.63 1.62 USD | CN¥114.51B 15.92B USD | 16.73 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.52 16.34 USD |
+5.71
|
CN¥70.14B 9.75B USD | CN¥1.93M 267.77K USD | CN¥116.80 16.24 USD | CN¥118.00 16.41 USD | CN¥70.14B 9.75B USD | 27.33 | CN¥4.30 0.6 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.35 8.11 USD |
-0.44
|
CN¥68.09B 9.47B USD | CN¥28.70K 3.99K USD | CN¥58.16 8.09 USD | CN¥58.71 8.16 USD | CN¥68.09B 9.47B USD | 19.84 | CN¥2.94 0.41 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.81 1.36 USD |
+5.6
|
CN¥64.86B 9.02B USD | CN¥178.20K 24.78K USD | CN¥9.20 1.28 USD | CN¥9.90 1.38 USD | CN¥64.86B 9.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥49.82 6.93 USD |
-9.99
|
CN¥48.93B 6.8B USD | CN¥495.30K 68.87K USD | CN¥49.82 6.93 USD | CN¥56.00 7.79 USD | CN¥48.93B 6.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+2.79
|
CN¥46.59B 6.48B USD | CN¥5.43M 755.12K USD | CN¥2.51 0.35 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.23 3.23 USD |
-3.09
|
CN¥43.46B 6.04B USD | CN¥18.32M 2.55M USD | CN¥23.13 3.22 USD | CN¥23.73 3.3 USD | CN¥43.46B 6.04B USD | 47.40 | CN¥0.49 0.07 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
+2.38
|
HK$42.73B 5.46B USD | HK$551.40K 70.5K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.56 6.61 USD |
-0.69
|
CN¥38.11B 5.3B USD | CN¥24.90K 3.46K USD | CN¥47.55 6.61 USD | CN¥47.93 6.66 USD | CN¥38.11B 5.3B USD | 17.42 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.45 1.59 USD |
-2.64
|
CN¥37.96B 5.28B USD | CN¥282.10K 39.22K USD | CN¥11.45 1.59 USD | CN¥11.73 1.63 USD | CN¥37.96B 5.28B USD | 36.93 | CN¥0.31 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.23 3.65 USD |
+0.15
|
CN¥36.32B 5.05B USD | CN¥42.70K 5.94K USD | CN¥26.13 3.63 USD | CN¥26.26 3.65 USD | CN¥36.32B 5.05B USD | 10.61 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.37 5.61 USD |
-1.97
|
CN¥34.30B 4.77B USD | CN¥59.00K 8.2K USD | CN¥40.33 5.61 USD | CN¥41.28 5.74 USD | CN¥34.30B 4.77B USD | 28.42 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.73 0.94 USD |
-1.46
|
CN¥33.12B 4.61B USD | CN¥25.47M 3.54M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥33.12B 4.61B USD | 56.08 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.35 2.83 USD |
-1.74
|
CN¥32.53B 4.52B USD | CN¥70.40K 9.79K USD | CN¥20.34 2.83 USD | CN¥20.61 2.87 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.27 2.12 USD |
-2.99
|
CN¥32.42B 4.51B USD | CN¥87.50K 12.17K USD | CN¥15.25 2.12 USD | CN¥15.70 2.18 USD | CN¥32.42B 4.51B USD | 39.15 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥31.09B 4.32B USD | CN¥1.25M 174.49K USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥31.09B 4.32B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.96 4.72 USD |
-3.5
|
CN¥28.65B 3.98B USD | CN¥22.30K 3.1K USD | CN¥33.82 4.7 USD | CN¥34.59 4.81 USD | CN¥28.65B 3.98B USD | 33.96 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.48 2.99 USD |
-2.41
|
CN¥28.28B 3.93B USD | CN¥99.90K 13.89K USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥28.28B 3.93B USD | 18.84 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.00 3.62 USD |
-2.51
|
CN¥26.86B 3.73B USD | CN¥34.90K 4.85K USD | CN¥25.88 3.6 USD | CN¥26.54 3.69 USD | CN¥26.86B 3.73B USD | 260.00 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.86 4.01 USD |
-0.28
|
CN¥26.57B 3.69B USD | CN¥35.18K 4.89K USD | CN¥28.80 4 USD | CN¥28.97 4.03 USD | CN¥26.57B 3.69B USD | 17.81 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.53 2.16 USD |
-2.02
|
CN¥26.55B 3.69B USD | CN¥41.80K 5.81K USD | CN¥15.52 2.16 USD | CN¥15.90 2.21 USD | CN¥26.55B 3.69B USD | 64.70 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.20 1.42 USD |
-1.92
|
CN¥24.91B 3.46B USD | CN¥89.80K 12.49K USD | CN¥10.16 1.41 USD | CN¥10.36 1.44 USD | CN¥24.91B 3.46B USD | 23.18 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.11 2.94 USD |
-3.52
|
CN¥24.17B 3.36B USD | CN¥31.40K 4.37K USD | CN¥21.06 2.93 USD | CN¥21.78 3.03 USD | CN¥24.17B 3.36B USD | 29.31 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.88 15 USD |
-0.09
|
CN¥23.60B 3.28B USD | CN¥15.70K 2.18K USD | CN¥107.49 14.95 USD | CN¥107.97 15.01 USD | CN¥23.60B 3.28B USD | 25.80 | CN¥4.18 0.58 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.50 3.13 USD |
-0.13
|
CN¥23.31B 3.24B USD | CN¥22.60K 3.14K USD | CN¥22.48 3.13 USD | CN¥22.50 3.13 USD | CN¥23.31B 3.24B USD | 23.43 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.18 3.78 USD |
-2.41
|
CN¥22.12B 3.08B USD | CN¥26.00K 3.62K USD | CN¥27.00 3.75 USD | CN¥27.92 3.88 USD | CN¥22.12B 3.08B USD | 69.69 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.06 5.15 USD |
-1.85
|
CN¥21.20B 2.95B USD | CN¥39.30K 5.46K USD | CN¥36.84 5.12 USD | CN¥37.99 5.28 USD | CN¥21.20B 2.95B USD | 54.50 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.98 1.11 USD |
+0.13
|
CN¥20.94B 2.91B USD | CN¥102.86K 14.3K USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥20.94B 2.91B USD | 26.59 | CN¥0.30 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.57 0.36 USD |
+4.47
|
CN¥20.66B 2.87B USD | CN¥805.80K 112.04K USD | CN¥2.43 0.34 USD | CN¥2.59 0.36 USD | CN¥20.66B 2.87B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
0
|
HK$22.09B 2.82B USD | HK$99.90K 12.77K USD | HK$14.11 1.8 USD | HK$14.29 1.83 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.27 3.37 USD |
+4.3
|
CN¥19.37B 2.69B USD | CN¥1.12M 156.09K USD | CN¥22.71 3.16 USD | CN¥24.80 3.45 USD | CN¥19.37B 2.69B USD | 161.80 | CN¥0.15 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.89 2.77 USD |
-0.15
|
CN¥19.23B 2.67B USD | CN¥75.80K 10.54K USD | CN¥19.89 2.77 USD | CN¥19.94 2.77 USD | CN¥19.23B 2.67B USD | 12.50 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.77 0.52 USD |
-2.08
|
CN¥19.01B 2.64B USD | CN¥520.60K 72.39K USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.73 2.74 USD |
-0.45
|
CN¥18.64B 2.59B USD | CN¥64.80K 9.01K USD | CN¥19.71 2.74 USD | CN¥19.80 2.75 USD | CN¥18.64B 2.59B USD | 12.17 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
+0.67
|
CN¥18.62B 2.59B USD | CN¥170.60K 23.72K USD | CN¥2.93 0.41 USD | CN¥3.02 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.23 2.26 USD |
+1.76
|
CN¥17.20B 2.39B USD | CN¥8.79M 1.22M USD | CN¥16.20 2.25 USD | CN¥17.55 2.44 USD | CN¥17.20B 2.39B USD | 324.59 | CN¥0.05 0.006 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.37 1.02 USD |
-4.04
|
CN¥16.21B 2.25B USD | CN¥454.80K 63.24K USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥15.94B 2.22B USD | CN¥77.10K 10.72K USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.44 2.56 USD |
+0.22
|
CN¥15.92B 2.21B USD | CN¥107.60K 14.96K USD | CN¥18.44 2.56 USD | CN¥18.60 2.59 USD | CN¥15.92B 2.21B USD | 14.18 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.67 1.34 USD |
+5.57
|
CN¥15.90B 2.21B USD | CN¥4.33M 602.03K USD | CN¥8.81 1.22 USD | CN¥10.08 1.4 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.29 4.21 USD |
+2.43
|
CN¥15.90B 2.21B USD | CN¥968.70K 134.69K USD | CN¥30.23 4.2 USD | CN¥30.49 4.24 USD | CN¥15.90B 2.21B USD | 21.33 | CN¥1.42 0.2 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥15.23B 2.12B USD | CN¥697.40K 96.97K USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥15.23B 2.12B USD | 13.83 | CN¥0.43 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.50 0.76 USD |
+0.36
|
CN¥14.82B 2.06B USD | CN¥237.20K 32.98K USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥14.82B 2.06B USD | 16.17 | CN¥0.34 0.05 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.45 0.76 USD |
+3.02
|
CN¥14.65B 2.04B USD | CN¥1.26M 174.54K USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.78 1.64 USD |
+0.17
|
CN¥14.60B 2.03B USD | CN¥69.50K 9.66K USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥14.60B 2.03B USD | 36.81 | CN¥0.32 0.04 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
+0.3
|
HK$14.65B 1.87B USD | HK$2.50K 319.66 USD | HK$9.96 1.27 USD | HK$9.96 1.27 USD | HK$14.65B 1.87B USD | 6.96 | HK$1.43 0.18 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.08 3.21 USD |
-4.15
|
CN¥13.27B 1.84B USD | CN¥17.70K 2.46K USD | CN¥23.05 3.2 USD | CN¥23.84 3.31 USD | CN¥13.27B 1.84B USD | 37.83 | CN¥0.61 0.08 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.77 1.91 USD |
-0.07
|
CN¥13.26B 1.84B USD | CN¥172.40K 23.97K USD | CN¥13.75 1.91 USD | CN¥13.78 1.92 USD | CN¥13.26B 1.84B USD | 11.76 | CN¥1.17 0.16 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.18 4.2 USD |
+0.17
|
CN¥13.11B 1.82B USD | CN¥78.90K 10.97K USD | CN¥30.14 4.19 USD | CN¥30.40 4.23 USD | CN¥13.11B 1.82B USD | 15.24 | CN¥1.98 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.05 1.68 USD |
-0.17
|
CN¥13.08B 1.82B USD | CN¥48.40K 6.73K USD | CN¥12.05 1.68 USD | CN¥12.07 1.68 USD | CN¥13.08B 1.82B USD | 12.68 | CN¥0.95 0.13 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.26 5.04 USD |
-2.11
|
CN¥13.01B 1.81B USD | CN¥3.50K 486.65 USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.30 1.43 USD |
+6.74
|
CN¥12.99B 1.81B USD | CN¥2.26M 313.65K USD | CN¥9.99 1.39 USD | CN¥10.98 1.53 USD | CN¥12.99B 1.81B USD | 49.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.58 1.47 USD |
0
|
CN¥12.57B 1.75B USD | CN¥27.60K 3.84K USD | CN¥10.57 1.47 USD | CN¥10.60 1.47 USD | CN¥12.57B 1.75B USD | 18.56 | CN¥0.57 0.08 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.90 1.52 USD |
+2.64
|
CN¥11.82B 1.64B USD | CN¥33.30K 4.63K USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥11.82B 1.64B USD | 10.09 | CN¥1.08 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.89 1.24 USD |
-0.78
|
CN¥11.67B 1.62B USD | CN¥25.70K 3.57K USD | CN¥8.85 1.23 USD | CN¥9.11 1.27 USD | CN¥11.67B 1.62B USD | 37.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.29 3.38 USD |
-0.29
|
CN¥11.49B 1.6B USD | CN¥99.80K 13.88K USD | CN¥24.12 3.35 USD | CN¥24.40 3.39 USD | CN¥11.49B 1.6B USD | 29.98 | CN¥0.81 0.11 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.14 1.97 USD |
+0.14
|
CN¥11.48B 1.6B USD | CN¥214.30K 29.8K USD | CN¥14.12 1.96 USD | CN¥14.18 1.97 USD | CN¥11.48B 1.6B USD | 10.32 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.65 3.98 USD |
+0.17
|
CN¥11.47B 1.59B USD | CN¥42.60K 5.92K USD | CN¥28.40 3.95 USD | CN¥28.66 3.98 USD | CN¥11.47B 1.59B USD | 84.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.41 1.31 USD |
-0.32
|
CN¥11.39B 1.58B USD | CN¥150.20K 20.88K USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥11.39B 1.58B USD | 49.52 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.57 1.75 USD |
-3.31
|
CN¥11.17B 1.55B USD | CN¥38.40K 5.34K USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥11.17B 1.55B USD | 57.13 | CN¥0.22 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥11.16B 1.55B USD | CN¥433.90K 60.33K USD | CN¥6.62 0.92 USD | CN¥7.06 0.98 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.55 13.56 USD |
+2.85
|
CN¥10.93B 1.52B USD | CN¥214.70K 29.85K USD | CN¥97.07 13.5 USD | CN¥99.79 13.88 USD | CN¥10.93B 1.52B USD | 61.35 | CN¥1.59 0.22 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.68 6.63 USD |
+0.1
|
CN¥10.86B 1.51B USD | CN¥82.30K 11.44K USD | CN¥47.58 6.62 USD | CN¥47.85 6.65 USD | CN¥10.86B 1.51B USD | 38.76 | CN¥1.23 0.17 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.30 1.57 USD |
+10.03
|
CN¥10.70B 1.49B USD | CN¥3.74M 520.55K USD | CN¥10.58 1.47 USD | CN¥11.30 1.57 USD | CN¥10.70B 1.49B USD | 35.31 | CN¥0.32 0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$10.00K 1.28K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.05 1.54 USD |
+0.18
|
CN¥10.14B 1.41B USD | CN¥736.30K 102.38K USD | CN¥10.92 1.52 USD | CN¥11.43 1.59 USD | CN¥10.14B 1.41B USD | 22.10 | CN¥0.50 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.11 0.57 USD |
+3.53
|
CN¥10.11B 1.41B USD | CN¥686.90K 95.51K USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥10.11B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥11.95 1.66 USD |
-1.65
|
CN¥9.83B 1.37B USD | CN¥3.25M 452.25K USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥9.83B 1.37B USD | 51.95 | CN¥0.23 0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥9.80B 1.36B USD | CN¥431.40K 59.98K USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.18 1.14 USD |
+2.76
|
CN¥9.60B 1.34B USD | CN¥646.90K 89.95K USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥9.60B 1.34B USD | 43.05 | CN¥0.19 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥9.60B 1.34B USD | CN¥249.00K 34.62K USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥9.60B 1.33B USD | CN¥175.40K 24.39K USD | CN¥5.57 0.77 USD | CN¥5.60 0.78 USD | CN¥9.60B 1.33B USD | 14.30 | CN¥0.39 0.05 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.82 3.17 USD |
-0.65
|
CN¥9.53B 1.33B USD | CN¥91.20K 12.68K USD | CN¥22.82 3.17 USD | CN¥22.97 3.19 USD | CN¥9.53B 1.33B USD | 19.17 | CN¥1.19 0.17 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥9.44B 1.31B USD | CN¥214.30K 29.8K USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.60 1.47 USD |
-3.64
|
CN¥9.31B 1.29B USD | CN¥992.00K 137.93K USD | CN¥10.58 1.47 USD | CN¥11.05 1.54 USD | CN¥9.31B 1.29B USD | 21.19 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.31 4.91 USD |
-2.89
|
CN¥9.19B 1.28B USD | CN¥11.80K 1.64K USD | CN¥35.26 4.9 USD | CN¥36.09 5.02 USD | CN¥9.19B 1.28B USD | 121.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥9.18B 1.28B USD | CN¥592.20K 82.34K USD | CN¥12.37 1.72 USD | CN¥12.59 1.75 USD | CN¥9.18B 1.28B USD | 23.88 | CN¥0.52 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.67 3.57 USD |
-2.02
|
CN¥9.07B 1.26B USD | CN¥20.40K 2.84K USD | CN¥25.57 3.56 USD | CN¥26.20 3.64 USD | CN¥9.07B 1.26B USD | 25.92 | CN¥0.99 0.14 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.51 2.85 USD |
-2.24
|
CN¥9.05B 1.26B USD | CN¥35.40K 4.92K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.06 6.68 USD |
-0.52
|
CN¥9.04B 1.26B USD | CN¥13.90K 1.93K USD | CN¥48.06 6.68 USD | CN¥48.36 6.72 USD | CN¥9.04B 1.26B USD | 45.77 | CN¥1.05 0.15 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥88.05 12.24 USD |
-0.27
|
CN¥9.00B 1.25B USD | CN¥15.10K 2.1K USD | CN¥88.05 12.24 USD | CN¥89.49 12.44 USD | CN¥9.00B 1.25B USD | 25.37 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.03 3.06 USD |
-0.05
|
CN¥8.99B 1.25B USD | CN¥29.20K 4.06K USD | CN¥21.95 3.05 USD | CN¥22.05 3.07 USD | CN¥8.99B 1.25B USD | 169.46 | CN¥0.13 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.05 1.4 USD |
-0.2
|
CN¥8.88B 1.23B USD | CN¥78.40K 10.9K USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥8.88B 1.23B USD | 201.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.69 7.6 USD |
-0.55
|
CN¥8.62B 1.2B USD | CN¥23.30K 3.24K USD | CN¥54.55 7.58 USD | CN¥55.40 7.7 USD | CN¥8.62B 1.2B USD | 105.17 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.02 2.09 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥130.27K 18.11K USD | CN¥15.00 2.09 USD | CN¥15.05 2.09 USD | CN¥8.57B 1.19B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥8.47B 1.18B USD | CN¥11.26M 1.57M USD | CN¥5.65 0.79 USD | CN¥6.23 0.87 USD | CN¥8.47B 1.18B USD | 16.83 | CN¥0.37 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.63 3.01 USD |
+2.41
|
CN¥8.44B 1.17B USD | CN¥161.10K 22.4K USD | CN¥20.88 2.9 USD | CN¥22.12 3.08 USD | CN¥8.44B 1.17B USD | 56.92 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.24 1.56 USD |
+0.45
|
CN¥8.41B 1.17B USD | CN¥114.30K 15.89K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥8.41B 1.17B USD | 13.54 | CN¥0.83 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.50 6.47 USD |
+1.51
|
CN¥8.40B 1.17B USD | CN¥615.80K 85.62K USD | CN¥46.16 6.42 USD | CN¥48.40 6.73 USD | CN¥8.40B 1.17B USD | 23.96 | CN¥1.94 0.27 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥18.96 2.64 USD |
+0.21
|
CN¥8.39B 1.17B USD | CN¥31.50K 4.38K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥8.39B 1.17B USD | 8.10 | CN¥2.34 0.33 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.91 0.68 USD |
+7.21
|
CN¥8.35B 1.16B USD | CN¥1.95M 271.35K USD | CN¥4.60 0.64 USD | CN¥5.04 0.7 USD | CN¥8.35B 1.16B USD | 44.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.33 1.16 USD |
-2.57
|
CN¥8.29B 1.15B USD | CN¥290.90K 40.45K USD | CN¥8.33 1.16 USD | CN¥8.60 1.2 USD | CN¥8.29B 1.15B USD | 277.66 | CN¥0.03 0.004 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥8.29B 1.15B USD | CN¥346.00K 48.11K USD | CN¥8.22 1.14 USD | CN¥8.65 1.2 USD | CN¥8.29B 1.15B USD | 209.00 | CN¥0.04 0.005 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥54.90K 7.63K USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥8.16B 1.13B USD | CN¥33.40K 4.64K USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.16B 1.13B USD | 12.53 | CN¥0.30 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.04 1.67 USD |
+0.17
|
CN¥8.07B 1.12B USD | CN¥22.60K 3.14K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥8.07B 1.12B USD | 100.33 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}