![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.84 47.95 USD |
-4.27
|
$982.55B 136.62B USD | $26.35M 3.66M USD | $338.03 47 USD | $348 48.39 USD | $982.55B 136.62B USD | 29.65 | $11.63 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.97 10.01 USD |
+1.37
|
$548.32B 76.24B USD | $30.04M 4.18M USD | $71.28 9.91 USD | $72.47 10.08 USD | $548.32B 76.24B USD | 13.22 | $5.44 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.69 5.8 USD |
+2.79
|
$233.52B 32.47B USD | $110.01M 15.3M USD | $41.58 5.78 USD | $42.45 5.9 USD | $233.52B 32.47B USD | 7.41 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.92 2.21 USD |
+0.63
|
$136.78B 19.02B USD | $63.79M 8.87M USD | $15.55 2.16 USD | $16 2.22 USD | $136.78B 19.02B USD | 12.63 | $1.26 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
0
|
$113.22B 15.74B USD | $51.75M 7.2M USD | $12.86 1.79 USD | $13 1.81 USD | $113.22B 15.74B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.27
|
$120.56B 15.41B USD | $1.74M 222.8K USD | $3.66 0.47 USD | $3.69 0.47 USD | $120.56B 15.41B USD | 6.94 | $0.53 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.13 9.47 USD |
-0.84
|
$79.51B 11.06B USD | $1.2M 166.48K USD | $67.7 9.41 USD | $68.98 9.59 USD | $79.51B 11.06B USD | 21.15 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $123.15 17.12 USD |
<0.01
|
$68.34B 9.5B USD | $3.69M 512.98K USD | $121.15 16.85 USD | $124.33 17.29 USD | $68.34B 9.5B USD | 34.01 | $3.62 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.37 1.3 USD |
+1.08
|
$61.95B 8.61B USD | $18.56M 2.58M USD | $9.14 1.27 USD | $9.44 1.31 USD | $61.95B 8.61B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.01 0.42 USD |
-0.99
|
$54.35B 7.56B USD | $219.52M 30.52M USD | $2.98 0.41 USD | $3.02 0.42 USD | $54.35B 7.56B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.15
|
$48.75B 6.78B USD | $8.96M 1.25M USD | $25.79 3.59 USD | $26.28 3.65 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $20.3 2.82 USD |
+0.05
|
$43.1B 5.99B USD | $83.15M 11.56M USD | $19.8 2.75 USD | $20.58 2.86 USD | $43.1B 5.99B USD | 56.38 | $0.36 0.05 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.6 7.31 USD |
+0.19
|
$42.15B 5.86B USD | $1.08M 149.79K USD | $52.24 7.26 USD | $52.75 7.33 USD | $42.15B 5.86B USD | 18.65 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.09 1.12 USD |
+1.51
|
$39.82B 5.54B USD | $10.34M 1.44M USD | $7.9 1.1 USD | $8.1 1.13 USD | $39.82B 5.54B USD | 53.93 | $0.15 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.8 3.45 USD |
-1.23
|
$39.65B 5.51B USD | $95.86M 13.33M USD | $24.53 3.41 USD | $25.18 3.5 USD | $39.65B 5.51B USD | 0 | -$0.16 -0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.21 3.92 USD |
-0.77
|
$36.73B 5.11B USD | $8.46M 1.18M USD | $28.06 3.9 USD | $28.82 4.01 USD | $36.73B 5.11B USD | 12.00 | $2.35 0.33 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.87 4.71 USD |
-2.78
|
$32.9B 4.57B USD | $23.26M 3.23M USD | $33.13 4.61 USD | $34.09 4.74 USD | $32.9B 4.57B USD | 46.39 | $0.73 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $36.79 5.12 USD |
+0.44
|
$31.18B 4.34B USD | $27.85M 3.87M USD | $36.5 5.08 USD | $37.8 5.26 USD | $31.18B 4.34B USD | 32.55 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $33.73 4.69 USD |
+10.01
|
$28.15B 3.91B USD | $111.81M 15.55M USD | $29.5 4.1 USD | $33.73 4.69 USD | $28.15B 3.91B USD | 37.47 | $0.9 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21 2.92 USD |
+2.14
|
$27.65B 3.84B USD | $116.7M 16.23M USD | $20.37 2.83 USD | $21.8 3.03 USD | $27.65B 3.84B USD | 21.21 | $0.99 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.38 0.61 USD |
-3.74
|
$27.27B 3.79B USD | $185.76M 25.83M USD | $4.31 0.6 USD | $4.48 0.62 USD | $27.27B 3.79B USD | 29.19 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.78 3.31 USD |
+1.28
|
$27.23B 3.79B USD | $30.54M 4.25M USD | $23.1 3.21 USD | $23.83 3.31 USD | $27.23B 3.79B USD | 72.06 | $0.33 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $25.54 3.55 USD |
+9.99
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $22.81 3.17 USD | $25.54 3.55 USD | $26.38B 3.67B USD | 91.21 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.16 3.36 USD |
+0.67
|
$25.02B 3.48B USD | $7.91M 1.1M USD | $23.87 3.32 USD | $24.27 3.37 USD | $25.02B 3.48B USD | 12.85 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.2 2.67 USD |
+0.05
|
$23.45B 3.26B USD | $42.82M 5.95M USD | $18.8 2.61 USD | $19.72 2.74 USD | $23.45B 3.26B USD | 137.14 | $0.14 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.08 3.49 USD |
-0.83
|
$23.34B 3.24B USD | $4.74M 659.51K USD | $24.98 3.47 USD | $25.57 3.56 USD | $23.34B 3.24B USD | 14.58 | $1.72 0.24 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $10.6 1.47 USD |
+7.07
|
$23.31B 3.24B USD | $558.01M 77.59M USD | $9.5 1.32 USD | $10.79 1.5 USD | $23.31B 3.24B USD | 0 | $0 0 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.72 1.21 USD |
+0.46
|
$22.87B 3.18B USD | $21.37M 2.97M USD | $8.62 1.2 USD | $8.73 1.21 USD | $22.87B 3.18B USD | 218.00 | $0.04 0.005 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.22 0.31 USD |
-0.89
|
$22.19B 3.09B USD | $382.98M 53.25M USD | $2.17 0.3 USD | $2.23 0.31 USD | $22.19B 3.09B USD | 0 | -$0.17 -0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.53 0.91 USD |
+0.62
|
$21.57B 3B USD | $25.01M 3.48M USD | $6.38 0.89 USD | $6.56 0.91 USD | $21.57B 3B USD | 23.32 | $0.28 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.85 3.04 USD |
-0.55
|
$20.63B 2.87B USD | $5.2M 722.4K USD | $21.8 3.03 USD | $22.23 3.09 USD | $20.63B 2.87B USD | 13.24 | $1.65 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.46 0.34 USD |
-0.4
|
$19.77B 2.75B USD | $34.71M 4.83M USD | $2.43 0.34 USD | $2.47 0.34 USD | $19.77B 2.75B USD | 0 | -$0.68 -0.09 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.09 2.93 USD |
+1.59
|
$19.52B 2.71B USD | $19.94M 2.77M USD | $20.28 2.82 USD | $21.39 2.97 USD | $19.52B 2.71B USD | 11.52 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.19 1.69 USD |
+1.62
|
$20.85B 2.67B USD | $292.74K 37.43K USD | $12.96 1.66 USD | $13.31 1.7 USD | $20.85B 2.67B USD | 6.76 | $1.95 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.99 0.28 USD |
0
|
$18.44B 2.56B USD | $11.3M 1.57M USD | $1.97 0.27 USD | $1.99 0.28 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.05 1.95 USD |
+1.89
|
$17.68B 2.46B USD | $38.36M 5.33M USD | $13.52 1.88 USD | $14.16 1.97 USD | $17.68B 2.46B USD | 127.72 | $0.11 0.02 USD | |
| Foryou Corporation 002906.SZ | $33.62 4.67 USD |
+1.39
|
$17.65B 2.45B USD | $9.96M 1.38M USD | $32.76 4.56 USD | $34.1 4.74 USD | $17.65B 2.45B USD | 27.78 | $1.21 0.17 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $43.23 6.01 USD |
+2.56
|
$17.33B 2.41B USD | $28.98M 4.03M USD | $41.91 5.83 USD | $44.26 6.15 USD | $17.33B 2.41B USD | 49.68 | $0.87 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $13.89 1.93 USD |
-1.07
|
$17.21B 2.39B USD | $45.95M 6.39M USD | $13.73 1.91 USD | $14.25 1.98 USD | $17.21B 2.39B USD | 26.20 | $0.53 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.31 0.88 USD |
+0.48
|
$17B 2.36B USD | $9.13M 1.27M USD | $6.2 0.86 USD | $6.39 0.89 USD | $17B 2.36B USD | 16.17 | $0.39 0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
+1.23
|
$16.03B 2.23B USD | $95.97M 13.34M USD | $6.4 0.89 USD | $6.73 0.94 USD | $16.03B 2.23B USD | 20.59 | $0.32 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+0.24
|
$16.01B 2.23B USD | $8.87M 1.23M USD | $16.48 2.29 USD | $16.87 2.35 USD | $16.01B 2.23B USD | 12.88 | $1.29 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.84 1.79 USD |
-0.39
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $12.68 1.76 USD | $12.95 1.8 USD | $15.01B 2.09B USD | 23.77 | $0.54 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.16 3.08 USD |
+0.32
|
$14.89B 2.07B USD | $3.9M 541.93K USD | $21.89 3.04 USD | $22.21 3.09 USD | $14.89B 2.07B USD | 11.72 | $1.89 0.26 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.44 1.33 USD |
-0.38
|
$15.79B 2.02B USD | $268.4K 34.32K USD | $10.4 1.33 USD | $10.58 1.35 USD | $15.79B 2.02B USD | 5.16 | $2.02 0.26 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.7 1.77 USD |
-1.7
|
$13.92B 1.94B USD | $11.26M 1.57M USD | $12.6 1.75 USD | $12.89 1.79 USD | $13.92B 1.94B USD | 12.82 | $0.99 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.76 0.38 USD |
+5.75
|
$13.92B 1.94B USD | $656.18M 91.24M USD | $2.59 0.36 USD | $2.85 0.4 USD | $13.92B 1.94B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.72 1.91 USD |
+2.08
|
$13.66B 1.9B USD | $30.63M 4.26M USD | $13.02 1.81 USD | $13.88 1.93 USD | $13.66B 1.9B USD | 228.66 | $0.06 0.008 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.08 2.24 USD |
+1.45
|
$13.05B 1.82B USD | $13.12M 1.82M USD | $15.63 2.17 USD | $16.28 2.26 USD | $13.05B 1.82B USD | 12.86 | $1.25 0.17 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.95 0.69 USD |
-0.4
|
$12.67B 1.76B USD | $16.18M 2.25M USD | $4.93 0.69 USD | $5 0.7 USD | $12.67B 1.76B USD | 14.99 | $0.33 0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.68 1.62 USD |
-0.17
|
$12.66B 1.76B USD | $13.95M 1.94M USD | $11.61 1.61 USD | $11.92 1.66 USD | $12.66B 1.76B USD | 12.97 | $0.9 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $75.33 10.47 USD |
+0.63
|
$12.61B 1.75B USD | $846.66K 117.72K USD | $74.2 10.32 USD | $76.76 10.67 USD | $12.61B 1.75B USD | 24.30 | $3.1 0.43 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.72 2.05 USD |
+5.82
|
$11.98B 1.67B USD | $80.73M 11.22M USD | $13.7 1.9 USD | $15.11 2.1 USD | $11.98B 1.67B USD | 13.26 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $27.9 3.88 USD |
-0.61
|
$11.7B 1.63B USD | $6.3M 876.16K USD | $27.52 3.83 USD | $28.44 3.95 USD | $11.7B 1.63B USD | 24.26 | $1.15 0.16 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.18 3.78 USD |
-0.04
|
$11.27B 1.57B USD | $6.35M 882.45K USD | $26.95 3.75 USD | $27.72 3.85 USD | $11.27B 1.57B USD | 26.91 | $1.01 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.18 0.58 USD |
+1.46
|
$11.24B 1.56B USD | $21.26M 2.96M USD | $4.09 0.57 USD | $4.23 0.59 USD | $11.24B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.06 1.26 USD |
+3.07
|
$10.97B 1.53B USD | $25.08M 3.49M USD | $8.8 1.22 USD | $9.16 1.27 USD | $10.97B 1.53B USD | 64.71 | $0.14 0.02 USD | |
| DR Corporation Limited 301177.SZ | $27 3.75 USD |
+0.48
|
$10.8B 1.5B USD | $1.7M 236.39K USD | $26.43 3.67 USD | $27.28 3.79 USD | $10.8B 1.5B USD | 900.00 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $103.04 14.33 USD |
+0.86
|
$10.7B 1.49B USD | $549.4K 76.39K USD | $100.01 13.91 USD | $103.22 14.35 USD | $10.7B 1.49B USD | 15.33 | $6.72 0.93 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.27 2.54 USD |
-0.71
|
$10.43B 1.45B USD | $7.51M 1.04M USD | $18.16 2.53 USD | $18.38 2.56 USD | $10.43B 1.45B USD | 11.34 | $1.61 0.22 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.13 0.44 USD |
+0.64
|
$10.36B 1.44B USD | $99.52M 13.84M USD | $3.05 0.42 USD | $3.17 0.44 USD | $10.36B 1.44B USD | 104.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.14 1.83 USD |
+0.08
|
$9.83B 1.37B USD | $1.64M 227.84K USD | $13.08 1.82 USD | $13.19 1.83 USD | $9.83B 1.37B USD | 14.28 | $0.92 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
-1.72
|
$9.81B 1.36B USD | $95.42M 13.27M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.81B 1.36B USD | 199.50 | $0.02 0.002 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.47 1.04 USD |
+2.61
|
$9.81B 1.36B USD | $37.95M 5.28M USD | $7.16 1 USD | $7.6 1.06 USD | $9.81B 1.36B USD | 39.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.67 0.79 USD |
+1.98
|
$9.76B 1.36B USD | $13.47M 1.87M USD | $5.51 0.77 USD | $5.68 0.79 USD | $9.76B 1.36B USD | 14.53 | $0.39 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.23 2.53 USD |
+0.22
|
$9.6B 1.33B USD | $5.45M 758.34K USD | $18.06 2.51 USD | $18.52 2.58 USD | $9.6B 1.33B USD | 18.79 | $0.97 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.64 0.78 USD |
+3.87
|
$9.59B 1.33B USD | $91.47M 12.72M USD | $5.16 0.72 USD | $5.73 0.8 USD | $9.59B 1.33B USD | 282.00 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $16.43 2.28 USD |
-1.02
|
$9.44B 1.31B USD | $43.69M 6.08M USD | $15.88 2.21 USD | $16.77 2.33 USD | $9.44B 1.31B USD | 28.82 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
+0.29
|
$10.25B 1.31B USD | $75.36K 9.64K USD | $3.36 0.43 USD | $3.43 0.44 USD | $10.25B 1.31B USD | 8.31 | $0.41 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $36.69 5.1 USD |
-0.05
|
$9.39B 1.31B USD | $12.68M 1.76M USD | $36 5.01 USD | $37.9 5.27 USD | $9.39B 1.31B USD | 104.82 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $44.1 6.13 USD |
+3.35
|
$9.23B 1.28B USD | $10.21M 1.42M USD | $42.02 5.84 USD | $44.87 6.24 USD | $9.23B 1.28B USD | 30.41 | $1.45 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.3 1.57 USD |
+4.24
|
$9.02B 1.25B USD | $27.49M 3.82M USD | $10.81 1.5 USD | $11.48 1.6 USD | $9.02B 1.25B USD | 0 | -$0.23 -0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $51.04 7.1 USD |
+0.1
|
$8.95B 1.24B USD | $18.22M 2.53M USD | $50.36 7 USD | $52.8 7.34 USD | $8.95B 1.24B USD | 78.52 | $0.65 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.95 6.81 USD |
+0.58
|
$8.67B 1.21B USD | $4.42M 615.23K USD | $47.96 6.67 USD | $49.08 6.82 USD | $8.67B 1.21B USD | 35.21 | $1.39 0.19 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.2 4.62 USD |
+0.91
|
$8.64B 1.2B USD | $4.49M 624.6K USD | $32.4 4.51 USD | $33.26 4.62 USD | $8.64B 1.2B USD | 31.02 | $1.07 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.06 1.82 USD |
+1.01
|
$8.63B 1.2B USD | $19.45M 2.7M USD | $12.67 1.76 USD | $13.13 1.83 USD | $8.63B 1.2B USD | 68.73 | $0.19 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.6 1.61 USD |
+1.4
|
$8.63B 1.2B USD | $6.51M 905.73K USD | $11.39 1.58 USD | $11.66 1.62 USD | $8.63B 1.2B USD | 18.70 | $0.62 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.22 5.18 USD |
+4.93
|
$8.6B 1.2B USD | $20.35M 2.83M USD | $35.26 4.9 USD | $38.46 5.35 USD | $8.6B 1.2B USD | 42.29 | $0.88 0.12 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.06 2.23 USD |
+2.42
|
$8.55B 1.19B USD | $8.92M 1.24M USD | $15.51 2.16 USD | $16.14 2.24 USD | $8.55B 1.19B USD | 146.00 | $0.11 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $12.91 1.8 USD |
+3.36
|
$8.3B 1.15B USD | $251.21M 34.93M USD | $11.98 1.67 USD | $13.74 1.91 USD | $8.3B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.46 1.73 USD |
+3.92
|
$8.13B 1.13B USD | $76.08M 10.58M USD | $11.94 1.66 USD | $12.67 1.76 USD | $8.13B 1.13B USD | 0 | -$0.51 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20.99 2.92 USD |
+4.95
|
$7.99B 1.11B USD | $36.76M 5.11M USD | $19.48 2.71 USD | $21.34 2.97 USD | $7.99B 1.11B USD | 174.91 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.92 0.96 USD |
+6.96
|
$7.89B 1.1B USD | $92.37M 12.84M USD | $6.37 0.89 USD | $7.12 0.99 USD | $7.89B 1.1B USD | 22.32 | $0.31 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.79 4.98 USD |
-1.08
|
$7.76B 1.08B USD | $24.06M 3.35M USD | $34.6 4.81 USD | $36.39 5.06 USD | $7.76B 1.08B USD | 38.48 | $0.93 0.13 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.53 0.77 USD |
+2.03
|
$7.71B 1.07B USD | $73.17M 10.17M USD | $5.31 0.74 USD | $5.55 0.77 USD | $7.71B 1.07B USD | 110.60 | $0.05 0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.53 0.63 USD |
-1.52
|
$7.7B 1.07B USD | $58.2M 8.09M USD | $4.48 0.62 USD | $4.58 0.64 USD | $7.7B 1.07B USD | 56.62 | $0.08 0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.04 1.4 USD |
+0.4
|
$7.7B 1.07B USD | $4.4M 612.44K USD | $9.96 1.38 USD | $10.07 1.4 USD | $7.7B 1.07B USD | 62.75 | $0.16 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+9.98
|
$7.64B 1.06B USD | $33M 4.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $7.64B 1.06B USD | 14.04 | $0.4 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.59 2.58 USD |
+0.76
|
$7.57B 1.05B USD | $26.52M 3.69M USD | $18.38 2.56 USD | $19.26 2.68 USD | $7.57B 1.05B USD | 46.47 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.93 1.1 USD |
-1.12
|
$7.56B 1.05B USD | $25.84M 3.59M USD | $7.85 1.09 USD | $8.03 1.12 USD | $7.56B 1.05B USD | 10.57 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
+0.24
|
$8.18B 1.05B USD | $161.35K 20.63K USD | $4.1 0.52 USD | $4.15 0.53 USD | $8.18B 1.05B USD | 5.18 | $0.8 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.65 1.06 USD |
-0.26
|
$7.52B 1.05B USD | $31.06M 4.32M USD | $7.53 1.05 USD | $7.77 1.08 USD | $7.52B 1.05B USD | 54.64 | $0.14 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+1.18
|
$7.46B 1.04B USD | $21.24M 2.95M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.46B 1.04B USD | 17.19 | $0.2 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.79 0.67 USD |
+0.42
|
$7.45B 1.04B USD | $10.79M 1.5M USD | $4.75 0.66 USD | $4.8 0.67 USD | $7.45B 1.04B USD | 9.39 | $0.51 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $92.73 12.89 USD |
+0.01
|
$7.42B 1.03B USD | $827.8K 115.1K USD | $91.5 12.72 USD | $93.48 13 USD | $7.42B 1.03B USD | 34.47 | $2.69 0.37 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.62 4.54 USD |
+2.03
|
$7.38B 1.03B USD | $986.43K 137.16K USD | $31.66 4.4 USD | $32.92 4.58 USD | $7.38B 1.03B USD | 28.36 | $1.15 0.16 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.55 2.58 USD |
+3.86
|
$7.36B 1.02B USD | $28.67M 3.99M USD | $17.66 2.46 USD | $19.21 2.67 USD | $7.36B 1.02B USD | 34.35 | $0.54 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5 0.7 USD |
+2.46
|
$7.35B 1.02B USD | $12.02M 1.67M USD | $4.83 0.67 USD | $5.01 0.7 USD | $7.35B 1.02B USD | 41.66 | $0.12 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.32 1.16 USD |
+1.46
|
$7.31B 1.02B USD | $17.64M 2.45M USD | $8.09 1.12 USD | $8.37 1.16 USD | $7.31B 1.02B USD | 19.34 | $0.43 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.03 1.95 USD |
+10.04
|
$7.28B 1.01B USD | $18.32M 2.55M USD | $12.62 1.75 USD | $14.03 1.95 USD | $7.28B 1.01B USD | 25.50 | $0.55 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}