País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
+0.06
|
$1.09T 151.9B USD | $3.45M 479.11K USD | $355.2 49.39 USD | $360.63 50.14 USD | $1.09T 151.9B USD | 23.37 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.08 10.16 USD |
-0.2
|
$557.25B 77.48B USD | $4.65M 646.26K USD | $72.86 10.13 USD | $73.27 10.19 USD | $557.25B 77.48B USD | 13.48 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.08 6.41 USD |
-1.01
|
$258.11B 35.89B USD | $12.57M 1.75M USD | $46 6.4 USD | $46.85 6.51 USD | $258.11B 35.89B USD | 7.61 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
+1.32
|
$131.82B 18.33B USD | $9.93M 1.38M USD | $15.14 2.11 USD | $15.35 2.13 USD | $131.82B 18.33B USD | 11.71 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.15 1.69 USD |
-0.25
|
$106.13B 14.76B USD | $859.3K 119.48K USD | $12.15 1.69 USD | $12.21 1.7 USD | $106.13B 14.76B USD | 15.98 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
0
|
$113.22B 14.48B USD | $332.4K 42.5K USD | $3.62 0.46 USD | $3.65 0.47 USD | $113.22B 14.48B USD | 4.50 | $0.81 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.7 7.33 USD |
-6.71
|
$61.5B 8.55B USD | $2.54M 353.39K USD | $52.22 7.26 USD | $56.34 7.83 USD | $61.5B 8.55B USD | 16.01 | $3.29 0.46 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $5.31M 738.2K USD | $8.56 1.19 USD | $8.76 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.8 14.43 USD |
+0.39
|
$57.6B 8.01B USD | $1.27M 176.68K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
+1.5
|
$48.94B 6.8B USD | $64.66M 8.99M USD | $2.66 0.37 USD | $2.74 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.69 7.74 USD |
+0.94
|
$44.63B 6.21B USD | $390.11K 54.24K USD | $55.16 7.67 USD | $55.75 7.75 USD | $44.63B 6.21B USD | 19.54 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.86 3.18 USD |
-0.31
|
$42.76B 5.95B USD | $6.02M 837.24K USD | $22.54 3.13 USD | $22.89 3.18 USD | $42.76B 5.95B USD | 33.61 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.31 3.8 USD |
-0.07
|
$35.61B 4.95B USD | $3.19M 443.89K USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.61B 4.95B USD | 11.10 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.21 1 USD |
+0.42
|
$35.49B 4.93B USD | $3.33M 463.29K USD | $7.13 0.99 USD | $7.22 1 USD | $35.49B 4.93B USD | 55.46 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $2.7M 375.6K USD | $16.41 2.28 USD | $16.53 2.3 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.72 2.88 USD |
+1.62
|
$33.12B 4.61B USD | $36.74M 5.11M USD | $19.84 2.76 USD | $21.06 2.93 USD | $33.12B 4.61B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.38 10.9 USD |
+2.46
|
$31.49B 4.38B USD | $16.61M 2.31M USD | $75.66 10.52 USD | $78.75 10.95 USD | $31.49B 4.38B USD | 54.05 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.61 4.53 USD |
+2.39
|
$27.64B 3.84B USD | $5.68M 789.84K USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.64B 3.84B USD | 26.72 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.96 3.75 USD |
+1.16
|
$26.14B 3.63B USD | $2.76M 383.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $26.14B 3.63B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.38 1.3 USD |
-0.42
|
$24.6B 3.42B USD | $9.26M 1.29M USD | $9.35 1.3 USD | $9.45 1.31 USD | $24.6B 3.42B USD | 23.44 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.62 2.87 USD |
+1.68
|
$23.61B 3.28B USD | $10.55M 1.47M USD | $20.28 2.82 USD | $20.67 2.87 USD | $23.61B 3.28B USD | 51.55 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.91 2.35 USD |
+1.68
|
$22.26B 3.1B USD | $2.54M 352.81K USD | $16.85 2.34 USD | $16.99 2.36 USD | $22.26B 3.1B USD | 17.08 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.18 2.53 USD |
+0.89
|
$22.2B 3.09B USD | $19.32M 2.69M USD | $17.78 2.47 USD | $18.3 2.54 USD | $22.2B 3.09B USD | 129.85 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.33 0.88 USD |
+1.28
|
$20.91B 2.91B USD | $7.77M 1.08M USD | $6.23 0.87 USD | $6.35 0.88 USD | $20.91B 2.91B USD | 21.09 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.8 3.45 USD |
+1.85
|
$20.7B 2.88B USD | $7.88M 1.1M USD | $23.9 3.32 USD | $24.8 3.45 USD | $20.7B 2.88B USD | 26.95 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.97 2.78 USD |
+1.32
|
$20.63B 2.87B USD | $3.9M 542.41K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.63B 2.87B USD | 76.80 | $0.26 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
+0.31
|
$20.42B 2.84B USD | $36.24M 5.04M USD | $3.16 0.44 USD | $3.28 0.46 USD | $20.42B 2.84B USD | 21.86 | $0.15 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.72 2.88 USD |
-2.31
|
$19.28B 2.68B USD | $2.71M 377.02K USD | $20.56 2.86 USD | $21.19 2.95 USD | $19.28B 2.68B USD | 12.04 | $1.72 0.24 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.11 2.8 USD |
-4.92
|
$18.99B 2.64B USD | $13.48M 1.87M USD | $19.73 2.74 USD | $20.98 2.92 USD | $18.99B 2.64B USD | 12.18 | $1.65 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.27 2.54 USD |
-0.33
|
$18.92B 2.63B USD | $5.01M 697.03K USD | $18.13 2.52 USD | $18.33 2.55 USD | $18.92B 2.63B USD | 10.81 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $17.66M 2.46M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.1 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.47 1.18 USD |
+1.07
|
$18.63B 2.59B USD | $48.56M 6.75M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.63B 2.59B USD | 0 | -$0.09 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.93 0.27 USD |
-0.52
|
$17.88B 2.49B USD | $10.24M 1.42M USD | $1.93 0.27 USD | $1.97 0.27 USD | $17.88B 2.49B USD | 27.57 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.14 2.66 USD |
+2.36
|
$17.77B 2.47B USD | $7.28M 1.01M USD | $18.61 2.59 USD | $19.14 2.66 USD | $17.77B 2.47B USD | 12.67 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.19 1.56 USD |
+1.84
|
$18.81B 2.41B USD | $166.53K 21.29K USD | $11.94 1.53 USD | $12.21 1.56 USD | $18.81B 2.41B USD | 7.57 | $1.61 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.71 0.24 USD |
+1.8
|
$17.1B 2.38B USD | $65.79M 9.15M USD | $1.64 0.23 USD | $1.71 0.24 USD | $17.1B 2.38B USD | 0 | -$0.17 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.8 0.95 USD |
+3.5
|
$16.59B 2.31B USD | $47.5M 6.6M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.59B 2.31B USD | 17.00 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.14 0.85 USD |
-9.04
|
$16.51B 2.3B USD | $119.66M 16.64M USD | $6.1 0.85 USD | $6.6 0.92 USD | $16.51B 2.3B USD | 12.79 | $0.48 0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.96 1.8 USD |
+0.23
|
$16.35B 2.27B USD | $12.48M 1.74M USD | $12.67 1.76 USD | $12.98 1.8 USD | $16.35B 2.27B USD | 72.00 | $0.18 0.03 USD | |
| Foryou Corporation 002906.SZ | $30.21 4.2 USD |
+0.67
|
$15.86B 2.2B USD | $1.91M 264.9K USD | $29.6 4.12 USD | $30.28 4.21 USD | $15.86B 2.2B USD | 23.78 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-9.92
|
$15.41B 2.14B USD | $28.91M 4.02M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.41B 2.14B USD | 13.61 | $0.42 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
-1.69
|
$14.6B 2.03B USD | $14.33M 1.99M USD | $14.8 2.06 USD | $15.29 2.13 USD | $14.6B 2.03B USD | 11.75 | $1.29 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.56 1.61 USD |
+1.23
|
$14.33B 1.99B USD | $3.45M 479.09K USD | $11.32 1.57 USD | $11.56 1.61 USD | $14.33B 1.99B USD | 26.27 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.05 1.81 USD |
-2.32
|
$14.3B 1.99B USD | $10.19M 1.42M USD | $12.62 1.75 USD | $13.17 1.83 USD | $14.3B 1.99B USD | 13.18 | $0.99 0.14 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.42 0.75 USD |
+4.43
|
$13.87B 1.93B USD | $45.33M 6.3M USD | $5.2 0.72 USD | $5.44 0.76 USD | $13.87B 1.93B USD | 16.42 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.61 1.89 USD |
-0.58
|
$13.55B 1.88B USD | $2.65M 369.12K USD | $13.56 1.89 USD | $13.8 1.92 USD | $13.55B 1.88B USD | 680.50 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.45 1.59 USD |
+1.69
|
$13.38B 1.86B USD | $5.01M 696.38K USD | $11.36 1.58 USD | $11.87 1.65 USD | $13.38B 1.86B USD | 19.08 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.82 2.2 USD |
+8.36
|
$12.87B 1.79B USD | $19.69M 2.74M USD | $14.44 2.01 USD | $15.9 2.21 USD | $12.87B 1.79B USD | 13.07 | $1.21 0.17 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.73 2.6 USD |
-0.43
|
$12.83B 1.78B USD | $1.31M 182.54K USD | $18.7 2.6 USD | $18.93 2.63 USD | $12.83B 1.78B USD | 11.92 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.66 1.24 USD |
+0.1
|
$13.73B 1.76B USD | $36.5K 4.67K USD | $9.61 1.23 USD | $9.73 1.24 USD | $13.73B 1.76B USD | 5.78 | $1.67 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $67.91 9.44 USD |
-1.59
|
$11.37B 1.58B USD | $666.61K 92.69K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.37B 1.58B USD | 16.56 | $4.1 0.57 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.7 1.9 USD |
+5.38
|
$11.12B 1.55B USD | $6.79M 944.16K USD | $13.35 1.86 USD | $13.95 1.94 USD | $11.12B 1.55B USD | 10.96 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.21 1.42 USD |
+0.39
|
$11.07B 1.54B USD | $2.46M 342.69K USD | $10.05 1.4 USD | $10.24 1.42 USD | $11.07B 1.54B USD | 10.10 | $1.01 0.14 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.51 3.69 USD |
+2.16
|
$11B 1.53B USD | $5.43M 755.38K USD | $25.58 3.56 USD | $26.72 3.72 USD | $11B 1.53B USD | 20.87 | $1.27 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.4 3.53 USD |
+1.27
|
$10.65B 1.48B USD | $1.49M 206.99K USD | $24.81 3.45 USD | $25.45 3.54 USD | $10.65B 1.48B USD | 17.27 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $26.29 3.66 USD |
+2.14
|
$10.52B 1.46B USD | $726.7K 101.04K USD | $25.83 3.59 USD | $26.42 3.67 USD | $10.52B 1.46B USD | 239.00 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.15 0.86 USD |
+0.16
|
$10.46B 1.45B USD | $8.45M 1.17M USD | $6.07 0.84 USD | $6.16 0.86 USD | $10.46B 1.45B USD | 0 | -$0.12 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-3.72
|
$10.44B 1.45B USD | $95.04M 13.22M USD | $2.05 0.29 USD | $2.11 0.29 USD | $10.44B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $98.32 13.67 USD |
+0.34
|
$10.21B 1.42B USD | $321.83K 44.75K USD | $96.8 13.46 USD | $98.81 13.74 USD | $10.21B 1.42B USD | 13.78 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-0.84
|
$10.18B 1.42B USD | $10.15M 1.41M USD | $5.72 0.8 USD | $5.95 0.83 USD | $10.18B 1.42B USD | 15.20 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.98
|
$10.82B 1.38B USD | $8.2K 1.05K USD | $3.02 0.39 USD | $3.06 0.39 USD | $10.82B 1.38B USD | 7.23 | $0.42 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.13 1.83 USD |
-1.57
|
$9.83B 1.37B USD | $2M 278.59K USD | $12.74 1.77 USD | $13.2 1.84 USD | $9.83B 1.37B USD | 14.27 | $0.92 0.13 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
+3.23
|
$9.68B 1.35B USD | $4.99M 693.63K USD | $7.71 1.07 USD | $8.02 1.12 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.74 2.33 USD |
-2.22
|
$9.55B 1.33B USD | $8.79M 1.22M USD | $16.1 2.24 USD | $16.74 2.33 USD | $9.55B 1.33B USD | 10.39 | $1.61 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.98 5.7 USD |
+3.51
|
$9.47B 1.32B USD | $4.49M 623.86K USD | $39.23 5.45 USD | $41.12 5.72 USD | $9.47B 1.32B USD | 40.57 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.16 1 USD |
+5.92
|
$9.4B 1.31B USD | $19.03M 2.65M USD | $6.89 0.96 USD | $7.18 1 USD | $9.4B 1.31B USD | 39.77 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
0
|
$9.3B 1.29B USD | $590.1K 82.05K USD | $2.8 0.39 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.25 1.98 USD |
+0.78
|
$9.29B 1.29B USD | $681.8K 94.8K USD | $14.18 1.97 USD | $14.29 1.99 USD | $9.29B 1.29B USD | 75.00 | $0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.39 1.44 USD |
+9.47
|
$9.23B 1.28B USD | $49.9M 6.94M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.23B 1.28B USD | 26.64 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.58 0.5 USD |
+1.42
|
$8.8B 1.22B USD | $18.52M 2.58M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.8B 1.22B USD | 358.00 | $0.01 0.001 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.47 1.04 USD |
-7.43
|
$8.77B 1.22B USD | $122.42M 17.02M USD | $7.3 1.02 USD | $7.77 1.08 USD | $8.77B 1.22B USD | 186.75 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.96 6.81 USD |
-0.08
|
$8.68B 1.21B USD | $755.5K 105.05K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.68B 1.21B USD | 25.50 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.94 2.08 USD |
+1.77
|
$8.59B 1.19B USD | $4.63M 644.43K USD | $14.53 2.02 USD | $14.97 2.08 USD | $8.59B 1.19B USD | 25.75 | $0.58 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.41 2.7 USD |
+3.8
|
$8.44B 1.17B USD | $19.53M 2.72M USD | $18.42 2.56 USD | $19.8 2.75 USD | $8.44B 1.17B USD | 38.82 | $0.5 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.75 4.55 USD |
+2.7
|
$8.38B 1.16B USD | $3.01M 418.53K USD | $31.52 4.38 USD | $32.84 4.57 USD | $8.38B 1.16B USD | 116.96 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.29 1.43 USD |
+1.58
|
$8.21B 1.14B USD | $3.55M 493.72K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.50 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.29 1.15 USD |
-9.89
|
$8.15B 1.13B USD | $68.96M 9.59M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.15B 1.13B USD | 55.26 | $0.15 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.92 1.52 USD |
+5.61
|
$8.07B 1.12B USD | $24.11M 3.35M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.07B 1.12B USD | 32.11 | $0.34 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12 1.67 USD |
-0.66
|
$8.04B 1.12B USD | $10.05M 1.4M USD | $11.83 1.64 USD | $12.06 1.68 USD | $8.04B 1.12B USD | 54.54 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.2 2.11 USD |
+0.2
|
$8B 1.11B USD | $1.42M 197.16K USD | $15.01 2.09 USD | $15.3 2.13 USD | $8B 1.11B USD | 12.77 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.64 5.23 USD |
+0.64
|
$7.88B 1.1B USD | $1.56M 216.38K USD | $36.8 5.12 USD | $37.7 5.24 USD | $7.88B 1.1B USD | 21.02 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
-0.86
|
$7.86B 1.09B USD | $29.81M 4.15M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.86B 1.09B USD | 15.21 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.51 1.46 USD |
-0.57
|
$7.82B 1.09B USD | $2.81M 390.62K USD | $10.42 1.45 USD | $10.66 1.48 USD | $7.82B 1.09B USD | 11.67 | $0.9 0.13 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.24 1.28 USD |
-0.86
|
$7.71B 1.07B USD | $5.91M 822.27K USD | $9.1 1.27 USD | $9.43 1.31 USD | $7.71B 1.07B USD | 16.80 | $0.55 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.47 1.59 USD |
+1.87
|
$7.62B 1.06B USD | $5.06M 703.89K USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.62B 1.06B USD | 52.13 | $0.22 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.6 1.2 USD |
+6.04
|
$7.6B 1.06B USD | $39.48M 5.49M USD | $8.09 1.12 USD | $8.68 1.21 USD | $7.6B 1.06B USD | 57.33 | $0.15 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.23 10.18 USD |
+17.36
|
$7.51B 1.04B USD | $5.36M 745.26K USD | $61.86 8.6 USD | $74.38 10.34 USD | $7.51B 1.04B USD | 61.53 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.79 4.56 USD |
-1.15
|
$7.42B 1.03B USD | $755.7K 105.08K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.42B 1.03B USD | 28.76 | $1.14 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.68 1.07 USD |
+0.26
|
$7.37B 1.02B USD | $2.15M 299.39K USD | $7.61 1.06 USD | $7.68 1.07 USD | $7.37B 1.02B USD | 10.97 | $0.7 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.25 0.73 USD |
-2.23
|
$7.32B 1.02B USD | $29M 4.03M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.32B 1.02B USD | 105.00 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.31 0.55 USD |
+0.7
|
$7.88B 1.01B USD | $22.1K 2.83K USD | $4.26 0.54 USD | $4.31 0.55 USD | $7.88B 1.01B USD | 5.74 | $0.75 0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.7 1.9 USD |
0
|
$7.22B 1B USD | $3.67M 509.63K USD | $13.52 1.88 USD | $13.78 1.92 USD | $7.22B 1B USD | 30.44 | $0.45 0.06 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.39 3.81 USD |
+0.88
|
$7.13B 991.22M USD | $901.93K 125.41K USD | $26.96 3.75 USD | $27.42 3.81 USD | $7.13B 991.22M USD | 62.25 | $0.44 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-2.1
|
$7.12B 989.79M USD | $865.8K 120.38K USD | $45.3 6.3 USD | $46.35 6.44 USD | $7.12B 989.79M USD | 24.50 | $1.85 0.26 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.27 1.29 USD |
+0.98
|
$7.11B 988.63M USD | $957.6K 133.15K USD | $9.16 1.27 USD | $9.28 1.29 USD | $7.11B 988.63M USD | 57.93 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.27 0.45 USD |
+1.56
|
$7.09B 986.19M USD | $8.23M 1.14M USD | $3.2 0.44 USD | $3.27 0.45 USD | $7.09B 986.19M USD | 15.57 | $0.21 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.35 2.83 USD |
+3.46
|
$7.08B 984.68M USD | $21.42M 2.98M USD | $19.5 2.71 USD | $20.44 2.84 USD | $7.08B 984.68M USD | 290.71 | $0.07 0.009 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.12 1.27 USD |
-0.76
|
$7.01B 975.14M USD | $7.45M 1.04M USD | $9.11 1.27 USD | $9.24 1.28 USD | $7.01B 975.14M USD | 32.57 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.63 0.37 USD |
-2.59
|
$6.99B 972.49M USD | $17.07M 2.37M USD | $2.57 0.36 USD | $2.67 0.37 USD | $6.99B 972.49M USD | 2.26 | $1.16 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.75 2.19 USD |
+0.9
|
$6.97B 968.92M USD | $2.44M 339.78K USD | $15.49 2.15 USD | $15.8 2.2 USD | $6.97B 968.92M USD | 27.15 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}