País: China Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (143)
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.86 34.32 USD |
+0.24
|
$1.13T 157.31B USD | $6.93M 963.88K USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 157.31B USD | 19.97 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.47 8.69 USD |
+0.45
|
$168.38B 23.41B USD | $5.6M 778.12K USD | $61.98 8.62 USD | $62.55 8.7 USD | $168.38B 23.41B USD | 34.89 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.02 9.04 USD |
+3.57
|
$134.8B 18.74B USD | $36.74M 5.11M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.8B 18.74B USD | 10.55 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.19 5.87 USD |
-0.45
|
$86.31B 12B USD | $7.36M 1.02M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.31B 12B USD | 21.41 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.65 10.38 USD |
+0.85
|
$58.09B 8.08B USD | $2.07M 288.08K USD | $74 10.29 USD | $75.19 10.45 USD | $58.09B 8.08B USD | 27.24 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.3 3.52 USD |
+0.8
|
$45.64B 6.35B USD | $30.42M 4.23M USD | $24.73 3.44 USD | $25.62 3.56 USD | $45.64B 6.35B USD | 36.14 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.9 6.24 USD |
+0.47
|
$45.15B 6.28B USD | $11.96M 1.66M USD | $44.14 6.14 USD | $45.08 6.27 USD | $45.15B 6.28B USD | 33.75 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.34 2.55 USD |
-0.49
|
$33.85B 4.71B USD | $9.34M 1.3M USD | $18.21 2.53 USD | $18.5 2.57 USD | $33.85B 4.71B USD | 22.09 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.32 3.24 USD |
+0.73
|
$29.38B 4.09B USD | $65.74M 9.14M USD | $22.32 3.1 USD | $23.39 3.25 USD | $29.38B 4.09B USD | 31.94 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.85 3.18 USD |
-1.25
|
$24.12B 3.35B USD | $4.07M 566.14K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.88 13.89 USD |
+0.88
|
$23.99B 3.34B USD | $2.95M 410.6K USD | $98.33 13.67 USD | $100.65 13.99 USD | $23.99B 3.34B USD | 106.25 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.95 7.64 USD |
+1.99
|
$21.94B 3.05B USD | $7.71M 1.07M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.94B 3.05B USD | 25.09 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.16 2.94 USD |
-0.19
|
$21.56B 3B USD | $3.65M 507.52K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.56B 3B USD | 19.77 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.36 5.75 USD |
+1.17
|
$21.32B 2.96B USD | $10.55M 1.47M USD | $40.47 5.63 USD | $41.85 5.82 USD | $21.32B 2.96B USD | 61.73 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.59 6.48 USD |
-0.09
|
$21.01B 2.92B USD | $631.26K 87.77K USD | $46.08 6.41 USD | $46.8 6.51 USD | $21.01B 2.92B USD | 38.50 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.1 5.58 USD |
-1.47
|
$20.31B 2.82B USD | $7.03M 977.07K USD | $39.84 5.54 USD | $40.6 5.65 USD | $20.31B 2.82B USD | 43.11 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.98 9.04 USD |
+0.54
|
$18.91B 2.63B USD | $16.2M 2.25M USD | $63.23 8.79 USD | $65.94 9.17 USD | $18.91B 2.63B USD | 116.03 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.52 4.94 USD |
-0.06
|
$15.88B 2.21B USD | $3.39M 471.55K USD | $35.15 4.89 USD | $35.67 4.96 USD | $15.88B 2.21B USD | 50.02 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.67 2.6 USD |
+0.76
|
$15.88B 2.21B USD | $7.33M 1.02M USD | $18.42 2.56 USD | $18.68 2.6 USD | $15.88B 2.21B USD | 23.63 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.42B 2.01B USD | $35.42M 4.93M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
-0.77
|
$13.86B 1.93B USD | $9.62M 1.34M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.86B 1.93B USD | 19.50 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.4 7.15 USD |
+4.32
|
$13.34B 1.86B USD | $4M 556.86K USD | $48.3 6.72 USD | $51.48 7.16 USD | $13.34B 1.86B USD | 79.07 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.05 1.81 USD |
-1.21
|
$13.24B 1.84B USD | $15.7M 2.18M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.24B 1.84B USD | 37.28 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $42.87 5.96 USD |
-0.76
|
$13.19B 1.83B USD | $3.01M 418.24K USD | $42.47 5.91 USD | $43.3 6.02 USD | $13.19B 1.83B USD | 66.98 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.38 2 USD |
-1.98
|
$12.91B 1.8B USD | $19.05M 2.65M USD | $14.27 1.98 USD | $14.61 2.03 USD | $12.91B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.6 3.56 USD |
-1.8
|
$12.89B 1.79B USD | $7.09M 985.96K USD | $25.36 3.53 USD | $25.99 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.57 3 USD |
-0.96
|
$12.56B 1.75B USD | $1.77M 245.65K USD | $21.53 2.99 USD | $21.83 3.04 USD | $12.56B 1.75B USD | 32.68 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.59 15.38 USD |
+0.74
|
$11.78B 1.64B USD | $1.55M 215.22K USD | $107.4 14.93 USD | $110.79 15.4 USD | $11.78B 1.64B USD | 38.80 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $8.71M 1.21M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $12.41M 1.73M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $25.33 3.52 USD |
-4.05
|
$10.97B 1.52B USD | $22.25M 3.09M USD | $25 3.48 USD | $26.41 3.67 USD | $10.97B 1.52B USD | 76.75 | $0.33 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.31 6.72 USD |
+4.77
|
$10.71B 1.49B USD | $6.34M 881.42K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.71B 1.49B USD | 36.59 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.01 5.29 USD |
+1.12
|
$10.49B 1.46B USD | $1.77M 246.52K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.49B 1.46B USD | 22.49 | $1.69 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.13 2.1 USD |
-2.07
|
$10.37B 1.44B USD | $17.43M 2.42M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.37B 1.44B USD | 25.21 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.55 2.3 USD |
-2.42
|
$10.27B 1.43B USD | $12.48M 1.74M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.27B 1.43B USD | 206.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.3 0.46 USD |
+0.92
|
$9.93B 1.38B USD | $18.41M 2.56M USD | $3.19 0.44 USD | $3.32 0.46 USD | $9.93B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-0.46
|
$9.69B 1.35B USD | $3.91M 543.09K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.69B 1.35B USD | 28.76 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.95 4.03 USD |
-0.24
|
$9.06B 1.26B USD | $3.48M 483.18K USD | $28.75 4 USD | $29.25 4.07 USD | $9.06B 1.26B USD | 20.67 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.89 4.71 USD |
-0.41
|
$9.02B 1.25B USD | $2.84M 395.12K USD | $33.55 4.66 USD | $34.6 4.81 USD | $9.02B 1.25B USD | 77.02 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.84 0.53 USD |
+0.52
|
$8.94B 1.24B USD | $17.01M 2.36M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.94B 1.24B USD | 48.00 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.79 2.06 USD |
-0.67
|
$8.34B 1.16B USD | $8.86M 1.23M USD | $14.6 2.03 USD | $14.86 2.07 USD | $8.34B 1.16B USD | 67.22 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $45.01K 5.76K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.16 0.86 USD |
-0.48
|
$8.23B 1.14B USD | $8.47M 1.18M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.23B 1.14B USD | 22.00 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.47 2.15 USD |
-0.58
|
$8B 1.11B USD | $2.25M 312.18K USD | $15.4 2.14 USD | $15.59 2.17 USD | $8B 1.11B USD | 48.34 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
-0.42
|
$7.94B 1.1B USD | $10.98M 1.53M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $292.09M 40.61M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.61 2.45 USD |
+0.17
|
$7.48B 1.04B USD | $16.69M 2.32M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.48B 1.04B USD | 76.56 | $0.23 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.35 10.34 USD |
+0.23
|
$7.28B 1.01B USD | $351.07K 48.81K USD | $73.6 10.23 USD | $74.47 10.35 USD | $7.28B 1.01B USD | 34.26 | $2.17 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
-0.82
|
$7.1B 986.82M USD | $6M 833.68K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.89B 957.72M USD | $23.06M 3.21M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.89B 957.72M USD | 29.47 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.15 1.69 USD |
-0.9
|
$6.59B 916.48M USD | $6.29M 873.94K USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.59B 916.48M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.01 5.15 USD |
-1.73
|
$6.45B 896.85M USD | $4.81M 669.4K USD | $36.2 5.03 USD | $37.5 5.21 USD | $6.45B 896.85M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.35
|
$6.35B 883.48M USD | $28.59M 3.97M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.6 1.06 USD |
-1.17
|
$6.18B 859.28M USD | $8.37M 1.16M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.18B 859.28M USD | 22.35 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.49 2.15 USD |
+0.19
|
$6.09B 846.3M USD | $1.97M 274.22K USD | $15.38 2.14 USD | $15.52 2.16 USD | $6.09B 846.3M USD | 21.81 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.19 1.69 USD |
+0.83
|
$6.01B 835.28M USD | $3.53M 490.54K USD | $12.05 1.68 USD | $12.2 1.7 USD | $6.01B 835.28M USD | 23.90 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.57 2.16 USD |
-2.38
|
$5.98B 831.79M USD | $8.33M 1.16M USD | $15.46 2.15 USD | $15.86 2.21 USD | $5.98B 831.79M USD | 59.88 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.15 1.83 USD |
-2.88
|
$5.97B 829.86M USD | $19.55M 2.72M USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.97B 829.86M USD | 27.97 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.47 1.87 USD |
-1.1
|
$5.95B 827.03M USD | $1.3M 180.09K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.95B 827.03M USD | 16.03 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.86 5.82 USD |
+0.19
|
$5.93B 825.11M USD | $1.79M 248.98K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.93B 825.11M USD | 28.09 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.12 2.1 USD |
-1.18
|
$5.86B 815.44M USD | $2.97M 413.03K USD | $15 2.09 USD | $15.22 2.12 USD | $5.86B 815.44M USD | 54.00 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.16 2.25 USD |
-0.92
|
$5.85B 813.57M USD | $3.51M 488.42K USD | $16.06 2.23 USD | $16.32 2.27 USD | $5.85B 813.57M USD | 62.15 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.71 2.6 USD |
-0.58
|
$5.83B 810.46M USD | $1.88M 261.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.83B 810.46M USD | 116.93 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.79 1.92 USD |
-0.43
|
$5.54B 770.26M USD | $1.71M 238.28K USD | $13.68 1.9 USD | $13.86 1.93 USD | $5.54B 770.26M USD | 26.51 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.2 1.42 USD |
-0.2
|
$5.45B 757.94M USD | $3.69M 512.85K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.45B 757.94M USD | 46.36 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.21 2.95 USD |
-0.24
|
$5.32B 739.59M USD | $576.2K 80.12K USD | $21.11 2.94 USD | $21.36 2.97 USD | $5.32B 739.59M USD | 25.25 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.88 0.96 USD |
+0.58
|
$5.31B 738.03M USD | $21.62M 3.01M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.31B 738.03M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.95 4.3 USD |
-0.64
|
$5.25B 729.31M USD | $1.25M 173.41K USD | $30.5 4.24 USD | $31.1 4.32 USD | $5.25B 729.31M USD | 25.57 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.19 3.92 USD |
+0.43
|
$5.08B 705.73M USD | $889.8K 123.72K USD | $27.88 3.88 USD | $28.3 3.93 USD | $5.08B 705.73M USD | 21.85 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.53 4.11 USD |
-0.44
|
$4.94B 687.17M USD | $963.4K 133.95K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.94B 687.17M USD | 28.95 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.8 0.95 USD |
+0.15
|
$4.91B 682.96M USD | $28.29M 3.93M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.91B 682.96M USD | 56.66 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.65 1.62 USD |
-1.19
|
$4.87B 677.65M USD | $2.59M 360.71K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.87B 677.65M USD | 15.95 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.4 1.17 USD |
+3.45
|
$4.82B 670.87M USD | $23.72M 3.3M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.82B 670.87M USD | 0 | $0 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.96 0.97 USD |
-2.52
|
$4.81B 668.53M USD | $30.88M 4.29M USD | $6.95 0.97 USD | $7.15 0.99 USD | $4.81B 668.53M USD | 49.71 | $0.14 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.16 5.58 USD |
-4.38
|
$4.79B 666.57M USD | $8.02M 1.12M USD | $40.12 5.58 USD | $41.99 5.84 USD | $4.79B 666.57M USD | 44.13 | $0.91 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.19 4.06 USD |
+1.39
|
$4.78B 664.43M USD | $2.62M 364.49K USD | $28.52 3.97 USD | $29.27 4.07 USD | $4.78B 664.43M USD | 41.11 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.44 0.9 USD |
-1.98
|
$4.77B 662.72M USD | $49.99M 6.95M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.77B 662.72M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
0
|
$4.72B 656.04M USD | $13.96M 1.94M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $49.81M 6.93M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $8.14M 1.13M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.46 2.84 USD |
+0.89
|
$4.63B 643.81M USD | $15.68M 2.18M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.63B 643.81M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.64 1.62 USD |
+5.82
|
$4.61B 640.99M USD | $29.06M 4.04M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.61B 640.99M USD | 0 | -$0.71 -0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.03 1.81 USD |
+0.23
|
$4.6B 639.23M USD | $1.98M 275.63K USD | $12.89 1.79 USD | $13.06 1.82 USD | $4.6B 639.23M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $15.81M 2.2M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.54 3.55 USD |
+0.51
|
$4.42B 614.26M USD | $840.05K 116.8K USD | $25.18 3.5 USD | $25.56 3.55 USD | $4.42B 614.26M USD | 47.29 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.13 1.69 USD |
-1.3
|
$4.4B 612.31M USD | $5.42M 752.93K USD | $12.05 1.68 USD | $12.27 1.71 USD | $4.4B 612.31M USD | 24.75 | $0.49 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.58 1.33 USD |
+2.46
|
$4.39B 610.47M USD | $23.92M 3.33M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.39B 610.47M USD | 106.44 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.04 2.93 USD |
-0.71
|
$4.37B 607.42M USD | $3.35M 466.39K USD | $20.7 2.88 USD | $21.18 2.94 USD | $4.37B 607.42M USD | 91.47 | $0.23 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.31 3.24 USD |
-0.85
|
$4.19B 581.96M USD | $1.28M 178.62K USD | $23.15 3.22 USD | $23.49 3.27 USD | $4.19B 581.96M USD | 55.50 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.24 4.48 USD |
-0.65
|
$4.08B 567.02M USD | $390.24K 54.26K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.08B 567.02M USD | 16.03 | $2.01 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.16
|
$4.04B 562.14M USD | $32.28M 4.49M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.84 3.87 USD |
+0.25
|
$4.03B 559.91M USD | $786.04K 109.29K USD | $27.41 3.81 USD | $27.85 3.87 USD | $4.03B 559.91M USD | 27.83 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-0.58
|
$3.98B 553.02M USD | $4.52M 628.46K USD | $3.39 0.47 USD | $3.43 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.05 1.26 USD |
+0.22
|
$3.97B 552.5M USD | $5.95M 827.61K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.97B 552.5M USD | 17.74 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
-0.33
|
$3.93B 546.96M USD | $7.86M 1.09M USD | $2.96 0.41 USD | $3.02 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.54 2.3 USD |
-1.14
|
$3.87B 537.56M USD | $3.09M 429.16K USD | $16.38 2.28 USD | $16.78 2.33 USD | $3.87B 537.56M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.64 1.06 USD |
-1.16
|
$3.85B 535.49M USD | $14.89M 2.07M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.85B 535.49M USD | 76.39 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.81 1.64 USD |
-0.08
|
$3.78B 525.64M USD | $3.42M 475.98K USD | $11.64 1.62 USD | $11.87 1.65 USD | $3.78B 525.64M USD | 56.23 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.67 0.93 USD |
-0.15
|
$3.62B 502.97M USD | $4.48M 622.76K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.62B 502.97M USD | 51.30 | $0.13 0.02 USD | |
| RISUNTEK 002981.SZ | $25.79 3.59 USD |
+0.19
|
$3.49B 485.01M USD | $3.32M 461.82K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.49B 485.01M USD | 27.43 | $0.94 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}