Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.03 11.41 USD |
-1
|
CN¥24.51B 3.41B USD | CN¥2.35M 326.84K USD | CN¥81.70 11.36 USD | CN¥83.35 11.59 USD | CN¥24.51B 3.41B USD | 98.83 | CN¥0.83 0.12 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.65 15.52 USD |
+3.79
|
CN¥24.43B 3.4B USD | CN¥658.63K 91.58K USD | CN¥107.60 14.96 USD | CN¥112.62 15.66 USD | CN¥24.43B 3.4B USD | 26.64 | CN¥4.19 0.58 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.00 4.31 USD |
+0.03
|
CN¥24.38B 3.39B USD | CN¥10.45M 1.45M USD | CN¥30.80 4.28 USD | CN¥31.65 4.4 USD | CN¥24.38B 3.39B USD | 33.33 | CN¥0.93 0.13 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥26.30 3.66 USD |
+0.08
|
CN¥24.20B 3.37B USD | CN¥132.94M 18.48M USD | CN¥25.63 3.56 USD | CN¥27.51 3.83 USD | CN¥24.20B 3.37B USD | 175.33 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.37 1.86 USD |
+0.6
|
CN¥24.03B 3.34B USD | CN¥56.57M 7.87M USD | CN¥12.90 1.79 USD | CN¥13.47 1.87 USD | CN¥24.03B 3.34B USD | 148.55 | CN¥0.09 0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.38 1.58 USD |
+1.79
|
CN¥24.03B 3.34B USD | CN¥54.42M 7.57M USD | CN¥11.10 1.54 USD | CN¥11.67 1.62 USD | CN¥24.03B 3.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.42 1.73 USD |
+3.33
|
CN¥23.99B 3.34B USD | CN¥286.96M 39.9M USD | CN¥12.13 1.69 USD | CN¥12.80 1.78 USD | CN¥23.99B 3.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.53 0.63 USD |
-0.66
|
CN¥23.78B 3.31B USD | CN¥6.83M 950.14K USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥23.78B 3.31B USD | 453.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.35 0.74 USD |
0
|
CN¥23.76B 3.3B USD | CN¥51.75M 7.2M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥23.76B 3.3B USD | 19.10 | CN¥0.28 0.04 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.81 0.53 USD |
+0.53
|
CN¥23.56B 3.28B USD | CN¥45.30M 6.3M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥23.56B 3.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.72 3.16 USD |
+4.56
|
CN¥23.54B 3.27B USD | CN¥28.84M 4.01M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥23.54B 3.27B USD | 23.66 | CN¥0.96 0.13 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
0
|
CN¥23.36B 3.25B USD | CN¥26.13M 3.63M USD | CN¥2.24 0.31 USD | CN¥2.26 0.31 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.02 12.24 USD |
+0.36
|
CN¥23.35B 3.25B USD | CN¥4.15M 576.77K USD | CN¥86.59 12.04 USD | CN¥89.23 12.41 USD | CN¥23.35B 3.25B USD | 45.37 | CN¥1.94 0.27 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.25 3.79 USD |
-2.54
|
CN¥23.18B 3.22B USD | CN¥9.12M 1.27M USD | CN¥27.06 3.76 USD | CN¥27.88 3.88 USD | CN¥23.18B 3.22B USD | 33.23 | CN¥0.82 0.11 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.45 0.62 USD |
+1.14
|
CN¥23.14B 3.22B USD | CN¥17.10M 2.38M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥23.14B 3.22B USD | 15.89 | CN¥0.28 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.13 3.22 USD |
-1.15
|
CN¥23.06B 3.21B USD | CN¥14.62M 2.03M USD | CN¥22.62 3.15 USD | CN¥23.40 3.25 USD | CN¥23.06B 3.21B USD | 37.30 | CN¥0.62 0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥23.05B 3.2B USD | CN¥17.17M 2.39M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥23.05B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.09 2.65 USD |
-1.19
|
CN¥22.83B 3.17B USD | CN¥6.68M 929.36K USD | CN¥19.09 2.65 USD | CN¥19.35 2.69 USD | CN¥22.83B 3.17B USD | 8.75 | CN¥2.18 0.3 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥207.57 28.86 USD |
-4.27
|
CN¥22.80B 3.17B USD | CN¥4.33M 601.65K USD | CN¥206.88 28.77 USD | CN¥217.03 30.18 USD | CN¥22.80B 3.17B USD | 63.67 | CN¥3.26 0.45 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.04 0.52 USD |
-0.25
|
HK$24.73B 3.16B USD | HK$102.60K 13.12K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$24.73B 3.16B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.59 3 USD |
+0.89
|
CN¥22.64B 3.15B USD | CN¥6.54M 908.71K USD | CN¥20.95 2.91 USD | CN¥21.68 3.01 USD | CN¥22.64B 3.15B USD | 32.22 | CN¥0.67 0.09 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
0
|
HK$24.61B 3.15B USD | HK$456.94K 58.43K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.42 1.87 USD |
-0.22
|
CN¥22.58B 3.14B USD | CN¥6.67M 926.8K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥22.58B 3.14B USD | 22.74 | CN¥0.59 0.08 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.90 3.18 USD |
-1.08
|
CN¥22.55B 3.14B USD | CN¥17.38M 2.42M USD | CN¥22.71 3.16 USD | CN¥23.27 3.24 USD | CN¥22.55B 3.14B USD | 254.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.89 6.94 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥4.53M 629.83K USD | CN¥49.71 6.91 USD | CN¥50.80 7.06 USD | CN¥22.31B 3.1B USD | 70.26 | CN¥0.71 0.1 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.03 1.26 USD |
-0.55
|
CN¥22.19B 3.09B USD | CN¥8.82M 1.23M USD | CN¥8.93 1.24 USD | CN¥9.08 1.26 USD | CN¥22.19B 3.09B USD | 180.59 | CN¥0.05 0.006 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.09 5.3 USD |
-0.05
|
CN¥22.18B 3.08B USD | CN¥1.15M 160.06K USD | CN¥37.90 5.27 USD | CN¥38.25 5.32 USD | CN¥22.18B 3.08B USD | 25.39 | CN¥1.50 0.21 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.39 2.28 USD |
+7.4
|
CN¥22.10B 3.07B USD | CN¥130.74M 18.18M USD | CN¥15.34 2.13 USD | CN¥17.16 2.39 USD | CN¥22.10B 3.07B USD | 163.90 | CN¥0.10 0.01 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.72 2.46 USD |
+1.14
|
CN¥22.04B 3.07B USD | CN¥4.36M 606.24K USD | CN¥17.37 2.42 USD | CN¥17.87 2.48 USD | CN¥22.04B 3.07B USD | 23.94 | CN¥0.74 0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.38 3.67 USD |
-0.72
|
CN¥21.95B 3.05B USD | CN¥3.69M 512.77K USD | CN¥26.23 3.65 USD | CN¥26.62 3.7 USD | CN¥21.95B 3.05B USD | 44.71 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.49 3.41 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥4.34M 603.85K USD | CN¥24.12 3.35 USD | CN¥24.65 3.43 USD | CN¥21.95B 3.05B USD | 31.39 | CN¥0.78 0.11 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥100.94 14.04 USD |
-0.53
|
CN¥21.92B 3.05B USD | CN¥3.57M 496.55K USD | CN¥99.05 13.77 USD | CN¥102.34 14.23 USD | CN¥21.92B 3.05B USD | 630.87 | CN¥0.16 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.14 1.55 USD |
+0.27
|
CN¥21.91B 3.05B USD | CN¥18.48M 2.57M USD | CN¥10.98 1.53 USD | CN¥11.21 1.56 USD | CN¥21.91B 3.05B USD | 20.62 | CN¥0.54 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.91 2.49 USD |
-0.94
|
CN¥21.80B 3.03B USD | CN¥25.28M 3.51M USD | CN¥17.85 2.48 USD | CN¥18.10 2.52 USD | CN¥21.80B 3.03B USD | 30.35 | CN¥0.59 0.08 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.93 5.27 USD |
-0.39
|
CN¥21.70B 3.02B USD | CN¥3.90M 542.72K USD | CN¥37.69 5.24 USD | CN¥38.23 5.32 USD | CN¥21.70B 3.02B USD | 55.77 | CN¥0.68 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥21.68B 3.01B USD | CN¥7.44M 1.03M USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥21.68B 3.01B USD | 24.16 | CN¥0.25 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.41 3.26 USD |
+2.14
|
CN¥21.66B 3.01B USD | CN¥45.07M 6.27M USD | CN¥22.62 3.15 USD | CN¥23.75 3.3 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.25 1.29 USD |
-1.39
|
CN¥21.65B 3.01B USD | CN¥26.44M 3.68M USD | CN¥9.23 1.28 USD | CN¥9.36 1.3 USD | CN¥21.65B 3.01B USD | 14.68 | CN¥0.63 0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.81 6.65 USD |
+0.31
|
CN¥21.60B 3B USD | CN¥3.28M 456.45K USD | CN¥46.90 6.52 USD | CN¥49.00 6.81 USD | CN¥21.60B 3B USD | 0 | -CN¥0.95 -0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.08 1.96 USD |
+1.44
|
CN¥21.55B 3B USD | CN¥10.46M 1.45M USD | CN¥13.77 1.91 USD | CN¥14.25 1.98 USD | CN¥21.55B 3B USD | 18.77 | CN¥0.75 0.1 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.90 2.63 USD |
-1.31
|
CN¥21.51B 2.99B USD | CN¥6.32M 879.14K USD | CN¥18.84 2.62 USD | CN¥19.17 2.67 USD | CN¥21.51B 2.99B USD | 135.00 | CN¥0.14 0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥21.45B 2.98B USD | CN¥14.90M 2.07M USD | CN¥9.60 1.33 USD | CN¥9.95 1.38 USD | CN¥21.45B 2.98B USD | 22.53 | CN¥0.43 0.06 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
+0.7
|
CN¥21.40B 2.97B USD | CN¥8.47M 1.18M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥21.40B 2.97B USD | 9.95 | CN¥0.72 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.20 4.89 USD |
-1.18
|
CN¥21.39B 2.97B USD | CN¥4.77M 663.18K USD | CN¥34.86 4.85 USD | CN¥35.66 4.96 USD | CN¥21.39B 2.97B USD | 15.92 | CN¥2.21 0.31 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.75 0.94 USD |
-0.44
|
CN¥21.38B 2.97B USD | CN¥9.75M 1.36M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥21.38B 2.97B USD | 56.25 | CN¥0.12 0.02 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.52 1.6 USD |
+1.41
|
CN¥21.27B 2.96B USD | CN¥22.68M 3.15M USD | CN¥11.26 1.57 USD | CN¥11.62 1.62 USD | CN¥21.27B 2.96B USD | 52.36 | CN¥0.22 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥21.25B 2.95B USD | CN¥6.76M 939.96K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥21.25B 2.95B USD | 11.49 | CN¥0.57 0.08 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.93 10.14 USD |
-2.9
|
CN¥21.14B 2.94B USD | CN¥3.35M 466.18K USD | CN¥72.04 10.02 USD | CN¥75.00 10.43 USD | CN¥21.14B 2.94B USD | 54.42 | CN¥1.34 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.04 1.12 USD |
+1.13
|
CN¥21.10B 2.93B USD | CN¥17.06M 2.37M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥21.10B 2.93B USD | 26.80 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.89 1.24 USD |
+0.23
|
CN¥21.07B 2.93B USD | CN¥5.12M 711.25K USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥21.07B 2.93B USD | 19.32 | CN¥0.46 0.06 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.77 0.66 USD |
-0.42
|
CN¥21.00B 2.92B USD | CN¥29.48M 4.1M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.03 10.43 USD |
+3.11
|
CN¥20.99B 2.92B USD | CN¥7.71M 1.07M USD | CN¥73.33 10.2 USD | CN¥76.32 10.61 USD | CN¥20.99B 2.92B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.40 4.23 USD |
+5.96
|
CN¥20.98B 2.92B USD | CN¥28.77M 4M USD | CN¥29.90 4.16 USD | CN¥30.96 4.3 USD | CN¥20.98B 2.92B USD | 40.53 | CN¥0.75 0.1 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.06 1.54 USD |
-0.81
|
CN¥20.90B 2.91B USD | CN¥16.38M 2.28M USD | CN¥10.99 1.53 USD | CN¥11.19 1.56 USD | CN¥20.90B 2.91B USD | 38.13 | CN¥0.29 0.04 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥20.82B 2.9B USD | CN¥20.34M 2.83M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥20.82B 2.9B USD | 22.16 | CN¥0.18 0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.91 4.58 USD |
+0.4
|
CN¥20.67B 2.87B USD | CN¥57.19M 7.95M USD | CN¥32.04 4.45 USD | CN¥33.73 4.69 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.60 2.31 USD |
+2.85
|
CN¥20.64B 2.87B USD | CN¥17.75M 2.47M USD | CN¥16.14 2.24 USD | CN¥17.05 2.37 USD | CN¥20.64B 2.87B USD | 13.60 | CN¥1.22 0.17 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.26 6.29 USD |
+1.59
|
CN¥20.61B 2.87B USD | CN¥14.22M 1.98M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.61B 2.87B USD | 251.44 | CN¥0.18 0.03 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.35 1.72 USD |
-0.64
|
CN¥20.40B 2.84B USD | CN¥8.24M 1.15M USD | CN¥12.29 1.71 USD | CN¥12.43 1.73 USD | CN¥20.40B 2.84B USD | 58.80 | CN¥0.21 0.03 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.44 6.74 USD |
+0.44
|
CN¥20.38B 2.83B USD | CN¥3.45M 479.67K USD | CN¥47.54 6.61 USD | CN¥48.88 6.8 USD | CN¥20.38B 2.83B USD | 67.27 | CN¥0.72 0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.28 1.83 USD |
-0.14
|
HK$22.15B 2.83B USD | HK$42.80K 5.47K USD | HK$14.26 1.82 USD | HK$14.30 1.83 USD | HK$22.15B 2.83B USD | 8.16 | HK$1.75 0.22 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥29.87 4.15 USD |
-0.03
|
CN¥20.33B 2.83B USD | CN¥20.91M 2.91M USD | CN¥29.38 4.09 USD | CN¥30.49 4.24 USD | CN¥20.33B 2.83B USD | 1493.50 | CN¥0.02 0.002 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.42 6.87 USD |
-1.06
|
CN¥20.15B 2.8B USD | CN¥5.87M 816.74K USD | CN¥49.15 6.83 USD | CN¥50.28 6.99 USD | CN¥20.15B 2.8B USD | 114.93 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.04 1.54 USD |
-0.99
|
CN¥20.08B 2.79B USD | CN¥15.02M 2.09M USD | CN¥11.04 1.54 USD | CN¥11.15 1.55 USD | CN¥20.08B 2.79B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.05 6.54 USD |
-0.76
|
CN¥19.99B 2.78B USD | CN¥2.67M 371K USD | CN¥46.65 6.49 USD | CN¥47.92 6.66 USD | CN¥19.99B 2.78B USD | 37.04 | CN¥1.27 0.18 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.03 9.88 USD |
-0.48
|
CN¥19.94B 2.77B USD | CN¥302.00K 41.99K USD | CN¥70.51 9.8 USD | CN¥71.80 9.98 USD | CN¥19.94B 2.77B USD | 19.89 | CN¥3.57 0.5 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.15 6.69 USD |
-0.02
|
CN¥19.94B 2.77B USD | CN¥777.20K 108.06K USD | CN¥47.73 6.64 USD | CN¥48.46 6.74 USD | CN¥19.94B 2.77B USD | 36.47 | CN¥1.32 0.18 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
0
|
CN¥19.93B 2.77B USD | CN¥29.01M 4.03M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.94 0.55 USD |
+2.6
|
CN¥19.87B 2.76B USD | CN¥184.46M 25.65M USD | CN¥3.85 0.54 USD | CN¥4.15 0.58 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
0
|
CN¥19.85B 2.76B USD | CN¥20.96M 2.91M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.89 2.35 USD |
+0.48
|
CN¥19.84B 2.76B USD | CN¥3.46M 480.68K USD | CN¥16.71 2.32 USD | CN¥16.97 2.36 USD | CN¥19.84B 2.76B USD | 12.32 | CN¥1.37 0.19 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.46 0.76 USD |
-1.44
|
CN¥19.80B 2.75B USD | CN¥19.19M 2.67M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥19.80B 2.75B USD | 60.66 | CN¥0.09 0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.17 0.44 USD |
-0.94
|
CN¥19.74B 2.74B USD | CN¥111.99M 15.57M USD | CN¥3.15 0.44 USD | CN¥3.27 0.45 USD | CN¥19.74B 2.74B USD | 52.83 | CN¥0.06 0.008 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥19.69B 2.74B USD | CN¥6.84M 950.51K USD | CN¥11.63 1.62 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.79 0.94 USD |
-0.29
|
CN¥19.69B 2.74B USD | CN¥7.82M 1.09M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥19.69B 2.74B USD | 16.16 | CN¥0.42 0.06 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.55 0.77 USD |
-1.77
|
CN¥19.61B 2.73B USD | CN¥11.06M 1.54M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥19.61B 2.73B USD | 50.45 | CN¥0.11 0.02 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.27 3.79 USD |
-1.62
|
CN¥19.57B 2.72B USD | CN¥32.94M 4.58M USD | CN¥26.90 3.74 USD | CN¥28.01 3.89 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.25 1.15 USD |
-0.72
|
CN¥19.56B 2.72B USD | CN¥10.22M 1.42M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥19.56B 2.72B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
0
|
CN¥19.56B 2.72B USD | CN¥6.21M 863.77K USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.43 3.12 USD |
+0.31
|
CN¥19.54B 2.72B USD | CN¥7.81M 1.09M USD | CN¥22.22 3.09 USD | CN¥22.63 3.15 USD | CN¥19.54B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.12 2.8 USD |
-0.05
|
CN¥19.45B 2.7B USD | CN¥4.51M 627.42K USD | CN¥20.03 2.79 USD | CN¥20.20 2.81 USD | CN¥19.45B 2.7B USD | 12.65 | CN¥1.59 0.22 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.31 1.02 USD |
0
|
CN¥19.36B 2.69B USD | CN¥10.13M 1.41M USD | CN¥7.27 1.01 USD | CN¥7.36 1.02 USD | CN¥19.36B 2.69B USD | 243.66 | CN¥0.03 0.004 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.27 4.21 USD |
-5.44
|
CN¥19.36B 2.69B USD | CN¥37.17M 5.17M USD | CN¥30.02 4.17 USD | CN¥31.95 4.44 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
+1.4
|
CN¥19.25B 2.68B USD | CN¥22.56M 3.14M USD | CN¥16.34 2.27 USD | CN¥16.86 2.34 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.27 2.54 USD |
-1.77
|
CN¥19.20B 2.67B USD | CN¥19.15M 2.66M USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥19.20B 2.67B USD | 60.89 | CN¥0.30 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.31 4.08 USD |
+5.7
|
CN¥19.14B 2.66B USD | CN¥82.95M 11.53M USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥19.14B 2.66B USD | 488.50 | CN¥0.06 0.008 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.78 1.64 USD |
-0.51
|
CN¥19.12B 2.66B USD | CN¥26.50M 3.68M USD | CN¥11.73 1.63 USD | CN¥11.95 1.66 USD | CN¥19.12B 2.66B USD | 28.73 | CN¥0.41 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.59 4.95 USD |
-1.39
|
CN¥19.09B 2.65B USD | CN¥29.02M 4.03M USD | CN¥35.33 4.91 USD | CN¥38.25 5.32 USD | CN¥19.09B 2.65B USD | 67.15 | CN¥0.53 0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.36 2.69 USD |
-2.66
|
CN¥19.07B 2.65B USD | CN¥33.00M 4.59M USD | CN¥19.15 2.66 USD | CN¥19.70 2.74 USD | CN¥19.07B 2.65B USD | 113.88 | CN¥0.17 0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.75 3.44 USD |
-1.71
|
CN¥18.99B 2.64B USD | CN¥5.64M 784.74K USD | CN¥24.60 3.42 USD | CN¥25.25 3.51 USD | CN¥18.99B 2.64B USD | 58.92 | CN¥0.42 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.74 3.3 USD |
-4.35
|
CN¥18.95B 2.63B USD | CN¥111.98M 15.57M USD | CN¥23.62 3.28 USD | CN¥24.84 3.45 USD | CN¥18.95B 2.63B USD | 158.26 | CN¥0.15 0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.83 1.78 USD |
+1.99
|
CN¥18.93B 2.63B USD | CN¥25.46M 3.54M USD | CN¥12.33 1.71 USD | CN¥12.88 1.79 USD | CN¥18.93B 2.63B USD | 13.50 | CN¥0.95 0.13 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.52 1.32 USD |
+1.71
|
CN¥18.90B 2.63B USD | CN¥15.63M 2.17M USD | CN¥9.25 1.29 USD | CN¥9.67 1.34 USD | CN¥18.90B 2.63B USD | 47.60 | CN¥0.20 0.03 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.04 2.09 USD |
+0.13
|
CN¥18.87B 2.62B USD | CN¥3.03M 420.9K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥18.87B 2.62B USD | 12.22 | CN¥1.23 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.90 9.58 USD |
-0.26
|
CN¥18.79B 2.61B USD | CN¥1.28M 177.34K USD | CN¥68.50 9.52 USD | CN¥69.50 9.66 USD | CN¥18.79B 2.61B USD | 24.69 | CN¥2.79 0.39 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.62 6.2 USD |
-0.04
|
CN¥18.67B 2.6B USD | CN¥1.57M 218.17K USD | CN¥44.14 6.14 USD | CN¥44.93 6.25 USD | CN¥18.67B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.08 5.57 USD |
+0.07
|
CN¥18.63B 2.59B USD | CN¥2.64M 366.44K USD | CN¥39.83 5.54 USD | CN¥40.25 5.6 USD | CN¥18.63B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.04 3.06 USD |
-0.68
|
CN¥18.63B 2.59B USD | CN¥29.20M 4.06M USD | CN¥21.52 2.99 USD | CN¥22.53 3.13 USD | CN¥18.63B 2.59B USD | 20.59 | CN¥1.07 0.15 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.88 0.68 USD |
-0.61
|
CN¥18.58B 2.58B USD | CN¥13.80M 1.92M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥18.58B 2.58B USD | 40.66 | CN¥0.12 0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.10 2.24 USD |
-0.25
|
CN¥18.58B 2.58B USD | CN¥11.70M 1.63M USD | CN¥15.93 2.21 USD | CN¥16.19 2.25 USD | CN¥18.58B 2.58B USD | 25.96 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||