Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.64 6.62 USD |
-0.46
|
$19.81B 2.75B USD | $2.19M 304.48K USD | $47.41 6.59 USD | $48.28 6.71 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.39 6.87 USD |
-0.22
|
$19.72B 2.74B USD | $6.33M 880.35K USD | $48.95 6.81 USD | $50.15 6.97 USD | $19.72B 2.74B USD | 28.54 | $1.73 0.24 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
-1.13
|
$19.58B 2.72B USD | $8.7M 1.21M USD | $12.28 1.71 USD | $12.56 1.75 USD | $19.58B 2.72B USD | 20.16 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.82 9.71 USD |
-0.39
|
$19.51B 2.71B USD | $1.65M 229.3K USD | $69.26 9.63 USD | $70.25 9.77 USD | $19.51B 2.71B USD | 20.23 | $3.45 0.48 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.34 3.52 USD |
+0.56
|
$19.4B 2.7B USD | $19.33M 2.69M USD | $25.12 3.49 USD | $25.57 3.56 USD | $19.4B 2.7B USD | 25.33 | $1 0.14 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.36 1.58 USD |
+0.44
|
$19.32B 2.69B USD | $7.77M 1.08M USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.32B 2.69B USD | 29.89 | $0.38 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.6 2.86 USD |
-0.39
|
$19.17B 2.67B USD | $2.2M 305.51K USD | $20.45 2.84 USD | $20.74 2.88 USD | $19.17B 2.67B USD | 11.97 | $1.72 0.24 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.5 5.21 USD |
+1.02
|
$18.99B 2.64B USD | $5.65M 785.77K USD | $36.86 5.13 USD | $37.63 5.23 USD | $18.99B 2.64B USD | 40.32 | $0.93 0.13 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.99 1.11 USD |
-0.25
|
$18.95B 2.63B USD | $16.7M 2.32M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.95B 2.63B USD | 0 | -$0.57 -0.07 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.92B 2.63B USD | $15.79M 2.2M USD | $5.05 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-2.85
|
$18.9B 2.63B USD | $35.85M 4.98M USD | $11.14 1.55 USD | $11.68 1.62 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
-0.95
|
$18.9B 2.63B USD | $28.29M 3.93M USD | $5.18 0.72 USD | $5.27 0.73 USD | $18.9B 2.63B USD | 11.57 | $0.45 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.31 0.46 USD |
+1.22
|
$18.89B 2.63B USD | $20.42M 2.84M USD | $3.26 0.45 USD | $3.32 0.46 USD | $18.89B 2.63B USD | 0 | -$0.24 -0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-1.64
|
$18.79B 2.61B USD | $17.2M 2.39M USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.79B 2.61B USD | 18.85 | $0.54 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.7 2.18 USD |
+0.51
|
$18.78B 2.61B USD | $7.12M 990.38K USD | $15.59 2.17 USD | $15.75 2.19 USD | $18.78B 2.61B USD | 12.76 | $1.23 0.17 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $130.7M 18.17M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.86 2.62 USD |
-0.47
|
$18.74B 2.61B USD | $11.21M 1.56M USD | $18.64 2.59 USD | $19.09 2.65 USD | $18.74B 2.61B USD | 209.55 | $0.09 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.99 1.95 USD |
+0.72
|
$18.68B 2.6B USD | $2.92M 405.47K USD | $13.77 1.91 USD | $14.05 1.95 USD | $18.68B 2.6B USD | 77.72 | $0.18 0.03 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.24 3.37 USD |
+1.59
|
$18.6B 2.59B USD | $9.57M 1.33M USD | $23.76 3.3 USD | $24.36 3.39 USD | $18.6B 2.59B USD | 60.60 | $0.4 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.9 0.96 USD |
-0.86
|
$18.59B 2.58B USD | $12.57M 1.75M USD | $6.7 0.93 USD | $7.02 0.98 USD | $18.59B 2.58B USD | 16.42 | $0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.79 9.7 USD |
-1.98
|
$18.52B 2.57B USD | $5.28M 733.52K USD | $69.62 9.68 USD | $71.8 9.98 USD | $18.52B 2.57B USD | 46.21 | $1.51 0.21 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.9 1.52 USD |
-0.55
|
$18.42B 2.56B USD | $24.09M 3.35M USD | $10.8 1.5 USD | $11.05 1.54 USD | $18.42B 2.56B USD | 0 | $0 0 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.96 2.78 USD |
+0.4
|
$18.34B 2.55B USD | $14.47M 2.01M USD | $19.89 2.77 USD | $20.65 2.87 USD | $18.34B 2.55B USD | 0 | -$0.92 -0.1 USD | |
| Venustech Group Inc. 002439.SZ | $14.95 2.08 USD |
-0.07
|
$18.21B 2.53B USD | $15.65M 2.18M USD | $14.74 2.05 USD | $14.99 2.08 USD | $18.21B 2.53B USD | 0 | -$0.19 -0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
-0.24
|
$18.21B 2.53B USD | $26.77M 3.72M USD | $4.06 0.56 USD | $4.13 0.57 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.37 1.02 USD |
+0.41
|
$18.11B 2.52B USD | $8.82M 1.23M USD | $7.29 1.01 USD | $7.4 1.03 USD | $18.11B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.19 0.58 USD |
-1.18
|
$18.02B 2.51B USD | $99.66M 13.86M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.02B 2.51B USD | 0 | -$0.28 -0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.39 8.54 USD |
+1.59
|
$17.91B 2.49B USD | $8.43M 1.17M USD | $60 8.34 USD | $62.7 8.72 USD | $17.91B 2.49B USD | 24.45 | $2.51 0.35 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.4 3.11 USD |
+0.45
|
$17.89B 2.49B USD | $8.61M 1.2M USD | $21.76 3.03 USD | $22.53 3.13 USD | $17.89B 2.49B USD | 24.08 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.2 5.87 USD |
-1.52
|
$17.88B 2.49B USD | $3.21M 446.58K USD | $41.78 5.81 USD | $42.86 5.96 USD | $17.88B 2.49B USD | 29.92 | $1.41 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.79B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.79B 2.47B USD | 10.36 | $1.83 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.6
|
$17.7B 2.46B USD | $25.26M 3.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.86 0.4 USD |
-0.35
|
$17.69B 2.46B USD | $39.84M 5.54M USD | $2.84 0.39 USD | $2.88 0.4 USD | $17.69B 2.46B USD | 19.06 | $0.15 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.21 2.53 USD |
+1.45
|
$17.6B 2.45B USD | $18.87M 2.62M USD | $17.53 2.44 USD | $18.29 2.54 USD | $17.6B 2.45B USD | 303.50 | $0.06 0.008 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
0
|
$17.6B 2.45B USD | $181.38M 25.22M USD | $1.71 0.24 USD | $1.77 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.51 1.04 USD |
+0.13
|
$17.58B 2.44B USD | $18.05M 2.51M USD | $7.44 1.03 USD | $7.56 1.05 USD | $17.58B 2.44B USD | 31.29 | $0.24 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.78 1.22 USD |
+0.92
|
$17.55B 2.44B USD | $4.51M 626.49K USD | $8.63 1.2 USD | $8.79 1.22 USD | $17.55B 2.44B USD | 18.29 | $0.48 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $78.31M 10.89M USD | $4.93 0.69 USD | $5.02 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.92 2.63 USD |
+2.83
|
$17.5B 2.43B USD | $51.56M 7.17M USD | $18.39 2.56 USD | $19.33 2.69 USD | $17.5B 2.43B USD | 49.78 | $0.38 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.9 5.13 USD |
+0.22
|
$17.46B 2.43B USD | $2.92M 406.21K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.46B 2.43B USD | 9.11 | $4.05 0.56 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
-0.28
|
$17.39B 2.42B USD | $37.88M 5.27M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
+0.07
|
$17.33B 2.41B USD | $15.47M 2.15M USD | $13.5 1.88 USD | $14.02 1.95 USD | $17.33B 2.41B USD | 12.78 | $1.08 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.84 8.6 USD |
+0.02
|
$17.3B 2.41B USD | $4.31M 598.76K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.3B 2.41B USD | 69.48 | $0.89 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.59
|
$17.28B 2.4B USD | $6.98M 970.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $17.28B 2.4B USD | 16.07 | $0.52 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $26.99 3.75 USD |
+4.61
|
$17.21B 2.39B USD | $22.3M 3.1M USD | $25.6 3.56 USD | $27.22 3.78 USD | $17.21B 2.39B USD | 36.47 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.47 2.57 USD |
-2.74
|
$17.14B 2.38B USD | $5.48M 761.55K USD | $18.4 2.56 USD | $19.2 2.67 USD | $17.14B 2.38B USD | 102.61 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.64B 2.38B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.64B 2.38B USD | 6.82 | $1.92 0.25 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.61 1.89 USD |
-3.2
|
$17.13B 2.38B USD | $79.5M 11.05M USD | $13.33 1.85 USD | $14 1.95 USD | $17.13B 2.38B USD | 85.06 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.16 1.55 USD |
+0.18
|
$17.08B 2.38B USD | $9.63M 1.34M USD | $11.02 1.53 USD | $11.31 1.57 USD | $17.08B 2.38B USD | 22.32 | $0.5 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.9 0.68 USD |
-2.39
|
$17.06B 2.37B USD | $54.48M 7.58M USD | $4.86 0.68 USD | $5.01 0.7 USD | $17.06B 2.37B USD | 22.27 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.85
|
$16.99B 2.36B USD | $7.69M 1.07M USD | $16.71 2.32 USD | $17.12 2.38 USD | $16.99B 2.36B USD | 27.93 | $0.61 0.08 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
-1.45
|
$16.98B 2.36B USD | $45.54M 6.33M USD | $7.45 1.04 USD | $7.59 1.06 USD | $16.98B 2.36B USD | 9.98 | $0.75 0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.32 0.46 USD |
+0.91
|
$16.98B 2.36B USD | $33.01M 4.59M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.98B 2.36B USD | 12.29 | $0.27 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.23
|
$16.92B 2.35B USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $16.92B 2.35B USD | 12.00 | $0.36 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.45
|
$16.82B 2.34B USD | $28.18M 3.92M USD | $4.44 0.62 USD | $4.52 0.63 USD | $16.82B 2.34B USD | 16.66 | $0.27 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.95 5.14 USD |
-4.5
|
$16.69B 2.32B USD | $17.81M 2.48M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.69B 2.32B USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3 0.42 USD |
0
|
$16.67B 2.32B USD | $53.31M 7.41M USD | $2.98 0.41 USD | $3.01 0.42 USD | $16.67B 2.32B USD | 7.69 | $0.39 0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.13 2.8 USD |
-1.32
|
$16.66B 2.32B USD | $14.22M 1.98M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.66B 2.32B USD | 15.13 | $1.33 0.18 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.18 3.08 USD |
+1.09
|
$16.66B 2.32B USD | $32.54M 4.52M USD | $21.73 3.02 USD | $22.46 3.12 USD | $16.66B 2.32B USD | 369.66 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
+1.63
|
$16.65B 2.31B USD | $64.8M 9.01M USD | $8.5 1.18 USD | $8.88 1.23 USD | $16.65B 2.31B USD | 24.27 | $0.36 0.05 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.38 1.44 USD |
0
|
$16.6B 2.31B USD | $11.86M 1.65M USD | $10.29 1.43 USD | $10.46 1.45 USD | $16.6B 2.31B USD | 115.33 | $0.09 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+0.23
|
$16.55B 2.3B USD | $11.13M 1.55M USD | $21.21 2.95 USD | $21.67 3.01 USD | $16.55B 2.3B USD | 54.69 | $0.39 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
0
|
$16.46B 2.29B USD | $5.54M 769.85K USD | $5.24 0.73 USD | $5.34 0.74 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+0.46
|
$16.45B 2.29B USD | $25.58M 3.56M USD | $2.17 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.5 3.13 USD |
-1.62
|
$16.45B 2.29B USD | $13.76M 1.91M USD | $22.4 3.11 USD | $23 3.2 USD | $16.45B 2.29B USD | 19.91 | $1.13 0.16 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.65 2.32 USD |
-2.29
|
$16.4B 2.28B USD | $65.55M 9.11M USD | $16.5 2.29 USD | $17.12 2.38 USD | $16.4B 2.28B USD | 277.50 | $0.06 0.008 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.53 6.47 USD |
+10
|
$16.39B 2.28B USD | $15.71M 2.18M USD | $42.03 5.84 USD | $46.53 6.47 USD | $16.39B 2.28B USD | 70.49 | $0.66 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
-1.52
|
$16.29B 2.27B USD | $45.94M 6.39M USD | $11.52 1.6 USD | $11.91 1.66 USD | $16.29B 2.27B USD | 0 | $0 0 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.21 4.2 USD |
-0.03
|
$16.29B 2.26B USD | $2.29M 317.83K USD | $29.93 4.16 USD | $30.3 4.21 USD | $16.29B 2.26B USD | 15.33 | $1.97 0.27 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
0
|
$16.09B 2.24B USD | $13.44M 1.87M USD | $4.4 0.61 USD | $4.46 0.62 USD | $16.09B 2.24B USD | 222.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.47
|
$16.02B 2.23B USD | $5.6M 778.76K USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.59 2.31 USD |
-0.18
|
$15.98B 2.22B USD | $5.51M 765.73K USD | $16.52 2.3 USD | $16.73 2.33 USD | $15.98B 2.22B USD | 12.86 | $1.29 0.18 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
+0.28
|
$15.89B 2.21B USD | $6.19M 859.99K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-1.68
|
$15.87B 2.21B USD | $30.9M 4.3M USD | $4.08 0.57 USD | $4.17 0.58 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+1.12
|
$15.87B 2.21B USD | $9.13M 1.27M USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.87B 2.21B USD | 15.24 | $0.89 0.12 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.69
|
$15.87B 2.21B USD | $5.14M 714.65K USD | $18.84 2.62 USD | $19.24 2.68 USD | $15.87B 2.21B USD | 20.98 | $0.91 0.13 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.11 2.52 USD |
-0.17
|
$15.82B 2.2B USD | $14.75M 2.05M USD | $17.92 2.49 USD | $18.25 2.54 USD | $15.82B 2.2B USD | 258.71 | $0.07 0.009 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.07 3.21 USD |
+0.7
|
$15.67B 2.18B USD | $26.68M 3.71M USD | $22.74 3.16 USD | $23.44 3.26 USD | $15.67B 2.18B USD | 209.72 | $0.11 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.21 3.09 USD |
+0.68
|
$15.64B 2.17B USD | $31.58M 4.39M USD | $21.79 3.03 USD | $23.34 3.25 USD | $15.64B 2.17B USD | 41.12 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+1.43
|
$15.61B 2.17B USD | $7.81M 1.09M USD | $13.32 1.85 USD | $13.56 1.89 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.51 1.74 USD |
+0.16
|
$15.6B 2.17B USD | $16.37M 2.28M USD | $12.35 1.72 USD | $12.57 1.75 USD | $15.6B 2.17B USD | 22.74 | $0.55 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.51 1.88 USD |
-1.6
|
$15.59B 2.17B USD | $9.1M 1.26M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.59B 2.17B USD | 19.57 | $0.69 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.72 0.8 USD |
+0.88
|
$15.51B 2.16B USD | $49.78M 6.92M USD | $5.62 0.78 USD | $5.74 0.8 USD | $15.51B 2.16B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
-1.65
|
$15.45B 2.15B USD | $6.07M 843.51K USD | $32.75 4.55 USD | $33.48 4.66 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.82 4.01 USD |
+3.11
|
$15.35B 2.13B USD | $48.29M 6.71M USD | $26.8 3.73 USD | $28.98 4.03 USD | $15.35B 2.13B USD | 12.31 | $2.34 0.33 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.37 1.72 USD |
+1.06
|
$15.34B 2.13B USD | $11.61M 1.61M USD | $12.05 1.68 USD | $12.58 1.75 USD | $15.34B 2.13B USD | 21.70 | $0.57 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.78 6.64 USD |
-0.1
|
$15.26B 2.12B USD | $3.76M 522.45K USD | $47.32 6.58 USD | $48.19 6.7 USD | $15.26B 2.12B USD | 49.77 | $0.96 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.2 7.54 USD |
-2.76
|
$15.22B 2.12B USD | $787.1K 109.44K USD | $54.02 7.51 USD | $56.14 7.81 USD | $15.22B 2.12B USD | 38.43 | $1.41 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.62 2.03 USD |
-0.27
|
$14.95B 2.08B USD | $13.41M 1.86M USD | $14.47 2.01 USD | $14.7 2.04 USD | $14.95B 2.08B USD | 76.94 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||