Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.10 3.26 USD |
+1.38
|
CN¥25.47B 3.76B USD | CN¥28.76M 4.24M USD | CN¥21.68 3.2 USD | CN¥22.80 3.36 USD | CN¥25.47B 3.76B USD | 28.33 | CN¥0.78 0.12 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.90 6.62 USD |
+1.26
|
CN¥25.46B 3.76B USD | CN¥54.23M 8M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.46B 3.76B USD | 63.23 | CN¥0.71 0.1 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥25.97 3.83 USD |
+6.04
|
CN¥25.41B 3.75B USD | CN¥18.01M 2.66M USD | CN¥24.19 3.57 USD | CN¥26.43 3.9 USD | CN¥25.41B 3.75B USD | 25.96 | CN¥1.00 0.15 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥15.61 2.3 USD |
-6.69
|
CN¥25.34B 3.74B USD | CN¥56.27M 8.3M USD | CN¥15.54 2.29 USD | CN¥16.23 2.39 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥121.40 17.91 USD |
-4.36
|
CN¥25.27B 3.73B USD | CN¥4.44M 654.97K USD | CN¥121.31 17.9 USD | CN¥126.49 18.66 USD | CN¥25.27B 3.73B USD | 103.76 | CN¥1.17 0.17 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.94 7.02 USD |
+1.07
|
HK$29.04B 3.71B USD | HK$46.90K 6K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$29.04B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.67 2.31 USD |
+2.42
|
CN¥25.05B 3.7B USD | CN¥61.91M 9.14M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥25.05B 3.7B USD | 783.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥24.85 3.67 USD |
-0.72
|
CN¥24.91B 3.68B USD | CN¥2.80M 413.72K USD | CN¥24.75 3.65 USD | CN¥25.13 3.71 USD | CN¥24.91B 3.68B USD | 19.41 | CN¥1.28 0.19 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.67 0.98 USD |
-1.62
|
CN¥24.79B 3.66B USD | CN¥13.01M 1.92M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥24.79B 3.66B USD | 24.70 | CN¥0.27 0.04 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.70 4.64 USD |
+1.68
|
CN¥24.73B 3.65B USD | CN¥9.48M 897.45K USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.73B 3.65B USD | 36.97 | CN¥0.85 0.13 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.90 1.46 USD |
-0.1
|
CN¥24.59B 3.63B USD | CN¥6.50M 958.98K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥24.59B 3.63B USD | 29.11 | CN¥0.34 0.05 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥62.99 9.29 USD |
-3.03
|
CN¥24.44B 3.61B USD | CN¥13.58M 2M USD | CN¥58.57 8.64 USD | CN¥64.30 9.49 USD | CN¥24.44B 3.61B USD | 143.15 | CN¥0.44 0.06 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.33 1.08 USD |
-4.81
|
CN¥24.39B 3.6B USD | CN¥37.83M 5.58M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.17 3.71 USD |
+0.04
|
CN¥24.33B 3.59B USD | CN¥4.37M 645.03K USD | CN¥24.88 3.67 USD | CN¥25.20 3.72 USD | CN¥24.33B 3.59B USD | 629.25 | CN¥0.04 0.005 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥69.70 10.28 USD |
-1.36
|
CN¥24.28B 3.58B USD | CN¥3.84M 566.44K USD | CN¥69.65 10.28 USD | CN¥71.26 10.51 USD | CN¥24.28B 3.58B USD | 11.13 | CN¥6.26 0.92 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.64 0.68 USD |
+0.65
|
CN¥24.22B 3.57B USD | CN¥25.04M 3.69M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.22B 3.57B USD | 16.00 | CN¥0.29 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.44 2.28 USD |
-2.89
|
CN¥24.17B 3.57B USD | CN¥20.28M 2.99M USD | CN¥15.40 2.27 USD | CN¥15.89 2.34 USD | CN¥24.17B 3.57B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.07 4.73 USD |
-2.22
|
CN¥24.15B 3.56B USD | CN¥31.98M 4.72M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥24.15B 3.56B USD | 60.50 | CN¥0.53 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥56.78 8.38 USD |
-4.72
|
CN¥24.12B 3.56B USD | CN¥8.66M 1.28M USD | CN¥56.56 8.35 USD | CN¥59.20 8.73 USD | CN¥24.12B 3.56B USD | 105.14 | CN¥0.54 0.08 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.66 1.87 USD |
-3.21
|
CN¥24.11B 3.56B USD | CN¥15.40M 2.27M USD | CN¥12.62 1.86 USD | CN¥12.86 1.9 USD | CN¥24.11B 3.56B USD | 23.44 | CN¥0.54 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.29 2.85 USD |
-2.77
|
CN¥24.00B 3.54B USD | CN¥5.58M 823.17K USD | CN¥19.23 2.84 USD | CN¥19.88 2.93 USD | CN¥24.00B 3.54B USD | 17.07 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.25 USD |
-2.53
|
CN¥24.00B 3.54B USD | CN¥38.77M 5.72M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥24.00B 3.54B USD | 53.12 | CN¥0.16 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥41.23 6.08 USD |
-2.37
|
CN¥23.99B 3.54B USD | CN¥8.12M 1.2M USD | CN¥41.03 6.05 USD | CN¥42.05 6.2 USD | CN¥23.99B 3.54B USD | 63.43 | CN¥0.65 0.1 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.14 1.94 USD |
-0.38
|
CN¥23.99B 3.54B USD | CN¥3.57M 527.3K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥23.99B 3.54B USD | 27.95 | CN¥0.47 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥201.00 29.66 USD |
-3.72
|
CN¥23.97B 3.54B USD | CN¥2.22M 328.21K USD | CN¥199.00 29.36 USD | CN¥210.50 31.06 USD | CN¥23.97B 3.54B USD | 143.57 | CN¥1.40 0.21 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.97 1.91 USD |
-1.67
|
CN¥23.94B 3.53B USD | CN¥13.51M 1.99M USD | CN¥12.94 1.91 USD | CN¥13.33 1.97 USD | CN¥23.94B 3.53B USD | 46.32 | CN¥0.28 0.04 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.49 3.47 USD |
+0.17
|
CN¥23.88B 3.52B USD | CN¥17.31M 2.55M USD | CN¥23.18 3.42 USD | CN¥24.21 3.57 USD | CN¥23.88B 3.52B USD | 42.70 | CN¥0.55 0.08 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.15 2.68 USD |
-1.36
|
CN¥23.87B 3.52B USD | CN¥6.74M 995.04K USD | CN¥18.13 2.68 USD | CN¥18.70 2.76 USD | CN¥23.87B 3.52B USD | 75.62 | CN¥0.24 0.04 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.90 5.59 USD |
+2.77
|
CN¥23.80B 3.51B USD | CN¥28.37M 4.19M USD | CN¥37.60 5.55 USD | CN¥39.57 5.84 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.07 4.29 USD |
-0.61
|
CN¥23.66B 3.49B USD | CN¥23.47M 3.46M USD | CN¥28.77 4.24 USD | CN¥30.46 4.49 USD | CN¥23.66B 3.49B USD | 53.83 | CN¥0.54 0.08 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.23 0.92 USD |
-3.27
|
CN¥23.60B 3.48B USD | CN¥15.51M 2.29M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥23.60B 3.48B USD | 69.22 | CN¥0.09 0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.39 1.83 USD |
-0.08
|
CN¥23.59B 3.48B USD | CN¥11.38M 1.68M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥33.83 4.99 USD |
-2.93
|
CN¥23.55B 3.47B USD | CN¥1.25M 183.71K USD | CN¥33.83 4.99 USD | CN¥34.78 5.13 USD | CN¥23.55B 3.47B USD | 21.14 | CN¥1.60 0.24 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.28 2.55 USD |
-2.48
|
CN¥23.25B 3.43B USD | CN¥43.44M 6.41M USD | CN¥17.24 2.54 USD | CN¥17.85 2.63 USD | CN¥23.25B 3.43B USD | 864.00 | CN¥0.02 0.002 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.21 1.06 USD |
-2.44
|
CN¥23.11B 3.41B USD | CN¥18.05M 2.66M USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥23.11B 3.41B USD | 48.06 | CN¥0.15 0.02 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.73 2.03 USD |
-2.62
|
CN¥23.11B 3.41B USD | CN¥8.45M 1.25M USD | CN¥13.68 2.02 USD | CN¥14.03 2.07 USD | CN¥23.11B 3.41B USD | 21.79 | CN¥0.63 0.09 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥159.40 23.52 USD |
-3.91
|
CN¥23.08B 3.41B USD | CN¥3.41M 502.99K USD | CN¥157.60 23.25 USD | CN¥162.58 23.99 USD | CN¥23.08B 3.41B USD | 159.40 | CN¥1.00 0.15 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.37 4.48 USD |
-0.98
|
CN¥23.08B 3.41B USD | CN¥2.13M 313.68K USD | CN¥30.21 4.46 USD | CN¥30.63 4.52 USD | CN¥23.08B 3.41B USD | 23.72 | CN¥1.28 0.19 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.83 1.89 USD |
+1.83
|
CN¥23.06B 3.4B USD | CN¥46.60M 6.88M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥23.06B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.71 5.86 USD |
-4.08
|
CN¥22.82B 3.37B USD | CN¥14.13M 2.09M USD | CN¥39.30 5.8 USD | CN¥41.71 6.15 USD | CN¥22.82B 3.37B USD | 90.25 | CN¥0.44 0.06 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.54 USD |
-0.27
|
CN¥22.82B 3.37B USD | CN¥26.89M 3.97M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥22.82B 3.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.44 4.05 USD |
-2.69
|
CN¥22.81B 3.37B USD | CN¥5.08M 749.87K USD | CN¥27.41 4.04 USD | CN¥28.10 4.15 USD | CN¥22.81B 3.37B USD | 39.76 | CN¥0.69 0.1 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥53.75 7.93 USD |
-3.64
|
CN¥22.57B 3.33B USD | CN¥7.98M 1.18M USD | CN¥53.33 7.87 USD | CN¥54.68 8.07 USD | CN¥22.57B 3.33B USD | 75.70 | CN¥0.71 0.1 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥22.54B 3.33B USD | CN¥25.36M 3.74M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.54B 3.33B USD | 27.15 | CN¥0.13 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥87.86 12.96 USD |
+2.76
|
CN¥22.51B 3.32B USD | CN¥5.72M 843.63K USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.51B 3.32B USD | 39.04 | CN¥2.25 0.33 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥46.87 6.92 USD |
-3.95
|
CN¥22.46B 3.31B USD | CN¥17.06M 2.52M USD | CN¥46.60 6.88 USD | CN¥48.33 7.13 USD | CN¥22.46B 3.31B USD | 360.53 | CN¥0.13 0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.32 3.59 USD |
-1.94
|
CN¥22.46B 3.31B USD | CN¥8.73M 1.29M USD | CN¥24.26 3.58 USD | CN¥24.90 3.67 USD | CN¥22.46B 3.31B USD | 34.25 | CN¥0.71 0.1 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥21.96 3.24 USD |
-1.75
|
CN¥22.37B 3.3B USD | CN¥4.36M 643.88K USD | CN¥21.85 3.22 USD | CN¥22.12 3.26 USD | CN¥22.37B 3.3B USD | 20.71 | CN¥1.06 0.16 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.47 1.69 USD |
+0.88
|
CN¥22.20B 3.27B USD | CN¥18.42M 2.72M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.20B 3.27B USD | 104.27 | CN¥0.11 0.02 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.10 0.9 USD |
-3.94
|
CN¥22.13B 3.26B USD | CN¥24.67M 3.64M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥22.13B 3.26B USD | 122.00 | CN¥0.05 0.007 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.82 3.51 USD |
+0.55
|
CN¥22.12B 3.26B USD | CN¥24.07M 3.55M USD | CN¥23.35 3.45 USD | CN¥24.81 3.66 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥90.43M 13.34M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.20 0.62 USD |
-0.71
|
CN¥21.84B 3.22B USD | CN¥10.39M 1.53M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥21.84B 3.22B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥73.05 10.78 USD |
-3.08
|
CN¥21.83B 3.22B USD | CN¥4.75M 700.62K USD | CN¥72.01 10.62 USD | CN¥74.89 11.05 USD | CN¥21.83B 3.22B USD | 83.96 | CN¥0.87 0.13 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.68 2.61 USD |
-3.18
|
CN¥21.82B 3.22B USD | CN¥41.34M 6.1M USD | CN¥17.57 2.59 USD | CN¥18.48 2.73 USD | CN¥21.82B 3.22B USD | 84.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥114.60 16.96 USD |
-4.2
|
CN¥21.78B 3.21B USD | CN¥4.26M 586.35K USD | CN¥114.02 16.82 USD | CN¥120.35 17.76 USD | CN¥21.78B 3.21B USD | 338.17 | CN¥0.34 0.05 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥21.07 3.11 USD |
+2.98
|
CN¥21.77B 3.21B USD | CN¥12.03M 1.77M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.77B 3.21B USD | 91.60 | CN¥0.23 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.66 2.61 USD |
-4.59
|
CN¥21.50B 3.17B USD | CN¥23.48M 3.46M USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥21.50B 3.17B USD | 49.05 | CN¥0.36 0.05 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.51 6.57 USD |
-3.3
|
CN¥21.46B 3.17B USD | CN¥29.13M 4.3M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥21.46B 3.17B USD | 117.13 | CN¥0.38 0.06 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.35 3 USD |
-4.86
|
CN¥21.38B 3.15B USD | CN¥19.81M 2.92M USD | CN¥20.34 3 USD | CN¥21.21 3.13 USD | CN¥21.38B 3.15B USD | 55.00 | CN¥0.37 0.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.93 2.06 USD |
+0.65
|
CN¥21.32B 3.15B USD | CN¥5.46M 805.25K USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.32B 3.15B USD | 13.26 | CN¥1.05 0.15 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.06 0.3 USD |
-1.9
|
CN¥21.29B 3.14B USD | CN¥24.21M 3.57M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.52 1.7 USD |
-1.87
|
CN¥21.24B 3.13B USD | CN¥7.83M 1.16M USD | CN¥11.51 1.7 USD | CN¥11.72 1.73 USD | CN¥21.24B 3.13B USD | 25.60 | CN¥0.45 0.07 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.66 2.61 USD |
+0.06
|
CN¥21.19B 3.13B USD | CN¥59.15M 8.73M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.19B 3.13B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.56 1.41 USD |
+6.58
|
CN¥21.16B 3.12B USD | CN¥17.35M 2.56M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥21.16B 3.12B USD | 22.76 | CN¥0.42 0.06 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥85.25 12.58 USD |
+3.43
|
CN¥21.15B 3.12B USD | CN¥3.04M 448.73K USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥21.15B 3.12B USD | 137.50 | CN¥0.62 0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.23 7.41 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥5.21M 769.12K USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.13B 3.12B USD | 47.83 | CN¥1.05 0.15 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.30 7.27 USD |
-2.2
|
CN¥20.95B 3.09B USD | CN¥11.26M 1.66M USD | CN¥49.11 7.25 USD | CN¥51.50 7.6 USD | CN¥20.95B 3.09B USD | 1232.50 | CN¥0.04 0.005 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.90 1.9 USD |
-4.02
|
CN¥20.94B 3.09B USD | CN¥53.53M 7.9M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.94B 3.09B USD | 51.60 | CN¥0.25 0.04 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥13.78 2.03 USD |
-5.88
|
CN¥20.90B 3.08B USD | CN¥15.65M 2.31M USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥20.90B 3.08B USD | 344.50 | CN¥0.04 0.005 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.68 3.35 USD |
-4.02
|
CN¥20.87B 3.08B USD | CN¥12.75M 1.88M USD | CN¥22.63 3.34 USD | CN¥23.47 3.46 USD | CN¥20.87B 3.08B USD | 189.00 | CN¥0.12 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥14.64 2.16 USD |
-3.87
|
CN¥20.82B 3.07B USD | CN¥7.18M 1.06M USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥20.82B 3.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥25.85 3.81 USD |
+5.38
|
CN¥20.73B 3.06B USD | CN¥46.29M 6.83M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.73B 3.06B USD | 35.90 | CN¥0.72 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.90 2.94 USD |
+4.74
|
CN¥20.73B 3.06B USD | CN¥14.86M 2.19M USD | CN¥18.88 2.79 USD | CN¥20.12 2.97 USD | CN¥20.73B 3.06B USD | 30.61 | CN¥0.65 0.1 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥79.79 11.77 USD |
+1.14
|
CN¥20.72B 3.06B USD | CN¥14.78M 2.18M USD | CN¥78.41 11.57 USD | CN¥81.50 12.03 USD | CN¥20.72B 3.06B USD | 38.54 | CN¥2.07 0.31 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.63 0.54 USD |
-1.89
|
CN¥20.68B 3.05B USD | CN¥9.99M 1.47M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥148.50 21.91 USD |
+0.42
|
CN¥20.66B 3.05B USD | CN¥3.27M 482.94K USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥20.66B 3.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.26 3.28 USD |
-2.88
|
CN¥20.59B 3.04B USD | CN¥19.61M 2.89M USD | CN¥22.15 3.27 USD | CN¥23.17 3.42 USD | CN¥20.59B 3.04B USD | 445.19 | CN¥0.05 0.007 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥125.03 18.45 USD |
-4.05
|
CN¥20.53B 3.03B USD | CN¥1.41M 207.68K USD | CN¥124.77 18.41 USD | CN¥131.50 19.4 USD | CN¥20.53B 3.03B USD | 463.07 | CN¥0.27 0.04 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥42.25 6.23 USD |
-5.69
|
CN¥20.52B 3.03B USD | CN¥24.52M 3.62M USD | CN¥42.12 6.21 USD | CN¥44.89 6.62 USD | CN¥20.52B 3.03B USD | 201.19 | CN¥0.21 0.03 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.80 1.15 USD |
+1.04
|
CN¥20.48B 3.02B USD | CN¥7.82M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.48B 3.02B USD | 13.00 | CN¥0.60 0.09 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.05 3.4 USD |
-4.95
|
CN¥20.46B 3.02B USD | CN¥74.50M 10.99M USD | CN¥22.63 3.34 USD | CN¥24.09 3.55 USD | CN¥20.46B 3.02B USD | 67.79 | CN¥0.34 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.18 1.21 USD |
-4.33
|
CN¥20.43B 3.01B USD | CN¥124.52M 18.37M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.43B 3.01B USD | 116.85 | CN¥0.07 0.01 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.78 1 USD |
+0.15
|
CN¥20.23B 2.99B USD | CN¥8.80M 1.3M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥20.23B 2.99B USD | 9.97 | CN¥0.68 0.1 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥64.89 9.57 USD |
-5.76
|
CN¥20.20B 2.98B USD | CN¥4.86M 717.56K USD | CN¥64.89 9.57 USD | CN¥67.93 10.02 USD | CN¥20.20B 2.98B USD | 0 | -CN¥4.84 -0.7 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.70 1.28 USD |
-0.23
|
CN¥20.05B 2.96B USD | CN¥3.11M 458.61K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥20.05B 2.96B USD | 19.77 | CN¥0.44 0.06 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.10 1.2 USD |
-3.11
|
CN¥19.97B 2.95B USD | CN¥16.15M 2.38M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥19.97B 2.95B USD | 18.40 | CN¥0.44 0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.18 2.98 USD |
+1.82
|
CN¥19.88B 2.93B USD | CN¥32.33M 4.77M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.88B 2.93B USD | 112.11 | CN¥0.18 0.03 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.75 USD |
-3.97
|
CN¥19.85B 2.93B USD | CN¥47.89M 7.07M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥19.85B 2.93B USD | 72.42 | CN¥0.07 0.01 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.08 0.75 USD |
-3.05
|
CN¥19.84B 2.93B USD | CN¥37.47M 5.53M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥19.84B 2.93B USD | 29.88 | CN¥0.17 0.03 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.57 2.44 USD |
-0.24
|
CN¥19.82B 2.92B USD | CN¥1.80M 265.61K USD | CN¥16.48 2.43 USD | CN¥16.67 2.46 USD | CN¥19.82B 2.92B USD | 7.08 | CN¥2.34 0.35 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.48 5.38 USD |
-3.08
|
CN¥19.79B 2.92B USD | CN¥22.52M 3.32M USD | CN¥36.47 5.38 USD | CN¥38.33 5.66 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.87 2.34 USD |
+0.44
|
CN¥19.73B 2.91B USD | CN¥3.65M 538.46K USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.73B 2.91B USD | 13.11 | CN¥1.21 0.18 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.60 5.55 USD |
-5.39
|
CN¥19.70B 2.91B USD | CN¥12.58M 1.86M USD | CN¥37.38 5.52 USD | CN¥39.63 5.85 USD | CN¥19.70B 2.91B USD | 940.00 | CN¥0.04 0.005 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥55.56 8.2 USD |
+9.37
|
CN¥19.57B 2.89B USD | CN¥8.05M 1.19M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥19.57B 2.89B USD | 185.19 | CN¥0.30 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.74 9.55 USD |
+2.5
|
CN¥19.50B 2.88B USD | CN¥2.73M 403.11K USD | CN¥62.59 9.23 USD | CN¥65.50 9.66 USD | CN¥19.50B 2.88B USD | 17.59 | CN¥3.68 0.54 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.00 1.18 USD |
-3.85
|
CN¥19.49B 2.88B USD | CN¥26.52M 3.91M USD | CN¥7.98 1.18 USD | CN¥8.26 1.22 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.13 2.82 USD |
-0.05
|
CN¥19.43B 2.87B USD | CN¥2.21M 326.47K USD | CN¥18.93 2.79 USD | CN¥19.27 2.84 USD | CN¥19.43B 2.87B USD | 18.04 | CN¥1.06 0.16 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.15 1.05 USD |
+0.14
|
CN¥19.39B 2.86B USD | CN¥89.38M 13.19M USD | CN¥7.03 1.04 USD | CN¥7.32 1.08 USD | CN¥19.39B 2.86B USD | 79.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.52 1.26 USD |
-2.18
|
CN¥19.31B 2.85B USD | CN¥17.11M 2.52M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥19.31B 2.85B USD | 8.96 | CN¥0.95 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||