Página de resultados 18 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.51 2.73 USD |
-4.14
|
CN¥3.93B 580.3M USD | CN¥21.32M 3.15M USD | CN¥18.22 2.69 USD | CN¥19.60 2.89 USD | CN¥3.93B 580.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.66 0.54 USD |
-1.08
|
CN¥3.93B 579.92M USD | CN¥24.80M 3.66M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.83 4.84 USD |
-2.73
|
CN¥3.93B 579.24M USD | CN¥4.07M 599.99K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.93B 579.24M USD | 45.59 | CN¥0.72 0.11 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.09 1.64 USD |
-4.56
|
CN¥3.90B 575.83M USD | CN¥7.57M 1.12M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.90B 575.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.48 0.81 USD |
-3.86
|
CN¥3.90B 575.82M USD | CN¥14.97M 2.21M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.90B 575.82M USD | 548.00 | CN¥0.01 0.001 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥3.89B 574.03M USD | CN¥13.79M 1.83M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.89B 574.03M USD | 0 | -CN¥1.11 -0.1 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.81 1.15 USD |
-1.39
|
CN¥3.89B 573.82M USD | CN¥5.56M 820.95K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.89B 573.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.03 0.89 USD |
-1.47
|
CN¥3.89B 573.34M USD | CN¥4.23M 623.77K USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥3.89B 573.34M USD | 23.19 | CN¥0.26 0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.52 2.88 USD |
+2.04
|
CN¥3.87B 571.04M USD | CN¥8.37M 1.24M USD | CN¥18.87 2.78 USD | CN¥19.86 2.93 USD | CN¥3.87B 571.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.40 3.45 USD |
-3.11
|
CN¥3.87B 570.88M USD | CN¥2.22M 327.75K USD | CN¥23.16 3.42 USD | CN¥24.06 3.55 USD | CN¥3.87B 570.88M USD | 25.43 | CN¥0.92 0.14 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.77 2.17 USD |
-1.8
|
CN¥3.87B 570.64M USD | CN¥11.97M 1.64M USD | CN¥14.08 2.08 USD | CN¥15.68 2.31 USD | CN¥3.87B 570.64M USD | 92.06 | CN¥0.16 0.02 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.86 1.75 USD |
-2.79
|
CN¥3.87B 570.5M USD | CN¥5.93M 874.91K USD | CN¥11.69 1.72 USD | CN¥12.40 1.83 USD | CN¥3.87B 570.5M USD | 169.42 | CN¥0.07 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥9.76M 1.44M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.14 1.35 USD |
-2.35
|
CN¥3.86B 570.05M USD | CN¥2.40M 354.57K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.86B 570.05M USD | 30.46 | CN¥0.30 0.04 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.66 1.13 USD |
-3.28
|
CN¥3.86B 569.73M USD | CN¥11.75M 1.73M USD | CN¥7.57 1.12 USD | CN¥7.89 1.16 USD | CN¥3.86B 569.73M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥15.80M 2.33M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.56 1.56 USD |
-1.77
|
CN¥3.86B 569.53M USD | CN¥2.20M 324.03K USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥3.86B 569.53M USD | 17.89 | CN¥0.59 0.09 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.45M 4.34M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.55 0.67 USD |
-2.15
|
CN¥3.86B 569.09M USD | CN¥15.09M 2.23M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥3.86B 569.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.12 0.9 USD |
-3.92
|
CN¥3.86B 568.83M USD | CN¥14.12M 2.08M USD | CN¥6.04 0.89 USD | CN¥6.33 0.93 USD | CN¥3.86B 568.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.43 0.95 USD |
-4.74
|
CN¥3.85B 568.36M USD | CN¥7.19M 1.06M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.85B 568.36M USD | 107.16 | CN¥0.06 0.008 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.07 1.78 USD |
-1.47
|
CN¥3.85B 568.12M USD | CN¥2.20M 324.81K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥3.85B 568.12M USD | 20.45 | CN¥0.59 0.09 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥8.59 1.27 USD |
-5.19
|
CN¥3.85B 567.99M USD | CN¥11.22M 1.66M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥3.85B 567.99M USD | 50.52 | CN¥0.17 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.47 1.4 USD |
+2.82
|
CN¥3.85B 567.69M USD | CN¥11.08M 1.64M USD | CN¥8.99 1.33 USD | CN¥9.93 1.47 USD | CN¥3.85B 567.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.17 0.47 USD |
-2.76
|
CN¥3.85B 567.53M USD | CN¥14.55M 2.15M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.85B 567.53M USD | 35.22 | CN¥0.09 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.90 3.53 USD |
-4.36
|
CN¥3.84B 567.23M USD | CN¥6.11M 901.5K USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.84B 567.23M USD | 113.80 | CN¥0.21 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥20.49 3.02 USD |
-2.71
|
CN¥3.84B 567M USD | CN¥2.19M 322.6K USD | CN¥20.13 2.97 USD | CN¥20.89 3.08 USD | CN¥3.84B 567M USD | 512.25 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.56 2.74 USD |
-3.94
|
CN¥3.84B 566.77M USD | CN¥4.56M 672.52K USD | CN¥18.22 2.69 USD | CN¥20.08 2.96 USD | CN¥3.84B 566.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.88 2.49 USD |
-2.6
|
CN¥3.84B 566.05M USD | CN¥2.53M 373.41K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.84B 566.05M USD | 35.16 | CN¥0.48 0.07 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥35.20 5.19 USD |
-6.36
|
CN¥3.83B 565.76M USD | CN¥5.72M 843.83K USD | CN¥34.98 5.16 USD | CN¥38.28 5.65 USD | CN¥3.83B 565.76M USD | 502.85 | CN¥0.07 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.29 2.11 USD |
+0.28
|
CN¥3.83B 565.5M USD | CN¥8.28M 1.22M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.83B 565.5M USD | 23.42 | CN¥0.61 0.09 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.40 0.21 USD |
-2.1
|
CN¥3.83B 565.44M USD | CN¥52.46M 7.74M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥4.98 0.73 USD |
-1.19
|
CN¥3.83B 565.42M USD | CN¥6.71M 990.29K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.83B 565.42M USD | 99.59 | CN¥0.05 0.007 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.21 0.92 USD |
+0.65
|
CN¥3.83B 564.88M USD | CN¥95.79M 14.13M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.19 1.36 USD |
+0.77
|
CN¥3.81B 562.3M USD | CN¥10.79M 1.59M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.81B 562.3M USD | 114.87 | CN¥0.08 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.17 3.42 USD |
-2.65
|
CN¥3.81B 561.82M USD | CN¥4.22M 622.43K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.81B 561.82M USD | 231.69 | CN¥0.10 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.19 0.91 USD |
-1.9
|
CN¥3.80B 561.11M USD | CN¥14.36M 2.12M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.42 0.36 USD |
-1.23
|
CN¥3.80B 560.86M USD | CN¥18.53M 2.73M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.54 2.44 USD |
-6.27
|
CN¥3.80B 560.67M USD | CN¥12.94M 1.91M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.80B 560.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.68 3.79 USD |
+0.63
|
CN¥3.80B 560M USD | CN¥2.91M 428.73K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.80B 560M USD | 59.72 | CN¥0.43 0.06 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.79B 559.76M USD | CN¥6.56M 967.66K USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.76M USD | 67.77 | CN¥0.09 0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥8.80 1.3 USD |
+13.09
|
CN¥3.79B 559.43M USD | CN¥34.79M 5.13M USD | CN¥7.59 1.12 USD | CN¥9.11 1.34 USD | CN¥3.79B 559.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.53 1.26 USD |
-2.74
|
CN¥3.79B 559.18M USD | CN¥7.86M 1.16M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.79B 559.18M USD | 71.08 | CN¥0.12 0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.66 0.69 USD |
-2.51
|
CN¥3.79B 559.14M USD | CN¥12.33M 1.82M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.79B 559.14M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.40 1.39 USD |
-3.08
|
CN¥3.79B 558.53M USD | CN¥7.75M 1.09M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥3.79B 558.53M USD | 52.49 | CN¥0.18 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.63 0.68 USD |
-1.7
|
CN¥3.78B 558.06M USD | CN¥4.80M 708.26K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.78B 558.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.64 1.13 USD |
+1.19
|
CN¥3.78B 557.14M USD | CN¥8.91M 1.31M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.91 1.9 USD |
+0.47
|
CN¥3.77B 555.65M USD | CN¥7.90M 1.17M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 555.65M USD | 36.88 | CN¥0.35 0.05 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.37 1.09 USD |
+0.27
|
CN¥3.76B 555.3M USD | CN¥2.90M 428.36K USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥3.76B 555.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.10 2.82 USD |
-2.4
|
CN¥3.76B 554.63M USD | CN¥4.02M 593.45K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥3.76B 554.63M USD | 10.85 | CN¥1.76 0.26 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.66 2.31 USD |
-0.38
|
CN¥3.76B 554.16M USD | CN¥1.91M 281.68K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.76B 554.16M USD | 10.95 | CN¥1.43 0.21 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.63 0.54 USD |
+9.04
|
CN¥3.75B 553.24M USD | CN¥112.57M 16.61M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.75B 553.24M USD | 363.00 | CN¥0.01 0.001 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.65 0.83 USD |
-6.15
|
CN¥3.74B 552.26M USD | CN¥73.38M 10.83M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.88 0.57 USD |
-3.49
|
CN¥3.74B 551.81M USD | CN¥27.93M 4.12M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.74B 551.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.56 5.25 USD |
+5.74
|
CN¥3.74B 551.15M USD | CN¥6.74M 994.02K USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.74B 551.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.19 1.8 USD |
-1.93
|
CN¥3.73B 550.35M USD | CN¥2.11M 312.06K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥3.73B 550.35M USD | 27.70 | CN¥0.44 0.06 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.61 0.68 USD |
-1.28
|
CN¥3.73B 550.34M USD | CN¥8.49M 1.25M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.73B 550.34M USD | 24.26 | CN¥0.19 0.03 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.39 0.8 USD |
-0.37
|
CN¥3.72B 548.98M USD | CN¥12.65M 1.87M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.58 1.41 USD |
-3.24
|
CN¥3.72B 548.95M USD | CN¥9.99M 1.29M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.72B 548.95M USD | 21.22 | CN¥0.45 0.07 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.05 1.63 USD |
-5.23
|
CN¥3.72B 548.93M USD | CN¥4.82M 710.66K USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥3.72B 548.93M USD | 65.00 | CN¥0.17 0.03 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.23 0.54 USD |
+1.68
|
HK$4.28B 547.16M USD | HK$412.30K 52.72K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.11 3.41 USD |
-0.73
|
CN¥3.70B 545.57M USD | CN¥1.41M 208.26K USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥3.70B 545.57M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.53M 225.14K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.90 1.17 USD |
-5.73
|
CN¥3.69B 544.69M USD | CN¥11.75M 1.73M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.69B 544.69M USD | 395.00 | CN¥0.02 0.002 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥30.75 4.54 USD |
-2.44
|
CN¥3.69B 544.45M USD | CN¥1.62M 239.4K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 544.45M USD | 83.10 | CN¥0.37 0.05 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.76 2.33 USD |
+5.07
|
CN¥3.68B 543.4M USD | CN¥11.69M 1.73M USD | CN¥14.45 2.13 USD | CN¥16.50 2.43 USD | CN¥3.68B 543.4M USD | 525.33 | CN¥0.03 0.004 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.19 2.68 USD |
-3.04
|
CN¥3.68B 543.21M USD | CN¥3.89M 574.62K USD | CN¥18.01 2.66 USD | CN¥19.33 2.85 USD | CN¥3.68B 543.21M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.35 0.35 USD |
-3.29
|
CN¥3.68B 542.77M USD | CN¥23.67M 3.49M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.68B 542.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥60.14M 8.87M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.36 1.09 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥9.20M 1.36M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.46 0.22 USD |
-3.95
|
CN¥3.67B 541.24M USD | CN¥49.86M 7.36M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.84 0.71 USD |
-3.01
|
CN¥3.66B 540.67M USD | CN¥16.57M 2.44M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.19 0.77 USD |
-2.81
|
CN¥3.66B 540.4M USD | CN¥11.19M 1.65M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥3.66B 540.4M USD | 43.25 | CN¥0.12 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.30 0.49 USD |
-0.6
|
CN¥3.66B 540.38M USD | CN¥8.36M 1.23M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.06 1.78 USD |
-2.18
|
CN¥3.66B 540.16M USD | CN¥6.19M 799.34K USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.21 0.77 USD |
-1.89
|
CN¥3.65B 538.79M USD | CN¥10.12M 1.49M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.65B 538.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥9.81 1.45 USD |
-5.03
|
CN¥3.65B 538.47M USD | CN¥13.16M 1.94M USD | CN¥9.72 1.43 USD | CN¥10.35 1.53 USD | CN¥3.65B 538.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥45.78M 6.75M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.02 0.89 USD |
-1.63
|
CN¥3.65B 537.87M USD | CN¥7.37M 1.09M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.10 0.31 USD |
-3.23
|
CN¥3.64B 537.34M USD | CN¥22.25M 3.28M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥3.64B 537.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.68 0.84 USD |
-3.24
|
CN¥3.64B 537.07M USD | CN¥18.85M 2.78M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.64B 537.07M USD | 18.32 | CN¥0.31 0.05 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.16 3.71 USD |
-2.22
|
CN¥3.64B 536.96M USD | CN¥4.08M 602.33K USD | CN¥24.78 3.66 USD | CN¥26.28 3.88 USD | CN¥3.64B 536.96M USD | 49.33 | CN¥0.51 0.08 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.17 1.8 USD |
-2.72
|
CN¥3.63B 536.11M USD | CN¥3.05M 450.6K USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.78 1.3 USD |
-1.13
|
CN¥3.63B 535.84M USD | CN¥16.17M 2.39M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.63B 535.84M USD | 46.21 | CN¥0.19 0.03 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.03 1.33 USD |
-0.77
|
CN¥3.63B 535.26M USD | CN¥5.68M 778.64K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.63B 535.26M USD | 19.63 | CN¥0.46 0.07 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.04 1.34 USD |
+0.22
|
CN¥3.63B 535.12M USD | CN¥4.83M 689.14K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.63B 535.12M USD | 302.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.61 1.12 USD |
-0.26
|
CN¥3.62B 534.75M USD | CN¥5.08M 749.57K USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥3.62B 534.75M USD | 20.56 | CN¥0.37 0.05 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.68 0.69 USD |
-2.9
|
CN¥3.62B 533.73M USD | CN¥6.35M 937.37K USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.62B 533.73M USD | 24.63 | CN¥0.19 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥26.31 3.88 USD |
-4.26
|
CN¥3.62B 533.72M USD | CN¥13.88M 2.05M USD | CN¥25.90 3.82 USD | CN¥28.80 4.25 USD | CN¥3.62B 533.72M USD | 73.08 | CN¥0.36 0.05 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.19 3.86 USD |
-9.66
|
CN¥3.62B 533.52M USD | CN¥8.98M 1.32M USD | CN¥25.88 3.82 USD | CN¥28.97 4.27 USD | CN¥3.62B 533.52M USD | 58.20 | CN¥0.45 0.07 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$2.45M 313.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.98 1.92 USD |
+0.46
|
CN¥3.61B 532.76M USD | CN¥3.15M 464.25K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.60 0.97 USD |
-4.07
|
CN¥3.61B 532.76M USD | CN¥8.55M 1.26M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.23 0.48 USD |
-3.29
|
CN¥3.61B 532.75M USD | CN¥20.13M 2.97M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.61B 532.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.68 0.54 USD |
-3.66
|
CN¥3.61B 532.65M USD | CN¥27.98M 4.13M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.61B 532.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.17M 3.86M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.19 4.16 USD |
-2.79
|
CN¥3.61B 532.12M USD | CN¥4.88M 720.25K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.61B 532.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.57 5.99 USD |
-4.09
|
CN¥3.60B 531.56M USD | CN¥2.69M 396.27K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.60B 531.56M USD | 405.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.31 2.11 USD |
+2.58
|
CN¥3.60B 531.54M USD | CN¥14.02M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.68 2.17 USD | CN¥3.60B 531.54M USD | 286.19 | CN¥0.05 0.007 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.91 2.5 USD |
-1.11
|
CN¥3.60B 531.48M USD | CN¥4.72M 696.98K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.60B 531.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||