Página de resultados 18 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TANGEL CULTURE 300148.SZ | $5.02 0.7 USD |
+1.41
|
$4.19B 583.06M USD | $46.69M 6.49M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.19B 583.06M USD | 71.71 | $0.07 0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.74 1.22 USD |
+3.43
|
$4.19B 582.75M USD | $31.56M 4.39M USD | $8.5 1.18 USD | $8.8 1.22 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.41 3.67 USD |
+2.05
|
$4.19B 582.33M USD | $8.47M 1.18M USD | $25.45 3.54 USD | $27 3.75 USD | $4.19B 582.33M USD | 97.81 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.9 4.02 USD |
+1.58
|
$4.18B 581.23M USD | $1.71M 237.64K USD | $28.34 3.94 USD | $28.98 4.03 USD | $4.18B 581.23M USD | 28.89 | $1 0.14 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+1.18
|
$4.18B 580.69M USD | $2.59M 360.12K USD | $26.01 3.62 USD | $26.75 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
-0.36
|
$4.17B 580.35M USD | $42.39M 5.89M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.83 0.81 USD |
-0.68
|
$4.17B 580.23M USD | $44.31M 6.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.17B 580.23M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
+0.79
|
$4.17B 579.18M USD | $16.47M 2.29M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
+2.27
|
$4.16B 578.72M USD | $9.77M 1.36M USD | $10.56 1.47 USD | $11.12 1.55 USD | $4.16B 578.72M USD | 20.05 | $0.54 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.3 2.96 USD |
-1.16
|
$4.16B 577.92M USD | $4.85M 674.45K USD | $21.19 2.95 USD | $21.55 3 USD | $4.16B 577.92M USD | 23.15 | $0.92 0.13 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.48 8.69 USD |
+0.03
|
$4.16B 577.88M USD | $1.13M 156.89K USD | $61.21 8.51 USD | $62.88 8.74 USD | $4.16B 577.88M USD | 46.97 | $1.33 0.18 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
+1.14
|
$4.15B 577.22M USD | $2.24M 312.02K USD | $22.77 3.17 USD | $23.14 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.88 2.63 USD |
+1.07
|
$4.14B 576.2M USD | $4.04M 561.42K USD | $18.68 2.6 USD | $18.88 2.63 USD | $4.14B 576.2M USD | 19.66 | $0.96 0.13 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
+0.73
|
$4.13B 574.9M USD | $12.91M 1.8M USD | $5.42 0.75 USD | $5.52 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+1.15
|
$4.13B 574.7M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.75 5.81 USD |
-0.07
|
$4.13B 574.46M USD | $3.03M 420.89K USD | $41.51 5.77 USD | $42.15 5.86 USD | $4.13B 574.46M USD | 86.97 | $0.48 0.07 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.28 1.43 USD |
-0.1
|
$4.12B 572.57M USD | $19.02M 2.64M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.12B 572.57M USD | 60.47 | $0.17 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.9 0.96 USD |
+1.62
|
$4.1B 570.13M USD | $26.28M 3.65M USD | $6.76 0.94 USD | $6.94 0.96 USD | $4.1B 570.13M USD | 43.12 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.7 2.32 USD |
+0.54
|
$4.1B 569.89M USD | $8.38M 1.16M USD | $16.43 2.28 USD | $16.74 2.33 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.9 3.88 USD |
+2.27
|
$4.09B 569.06M USD | $4.25M 590.96K USD | $27.15 3.78 USD | $27.92 3.88 USD | $4.09B 569.06M USD | 53.65 | $0.52 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.98 4.45 USD |
+0.31
|
$4.09B 569.06M USD | $2.23M 310.18K USD | $31.73 4.41 USD | $32.27 4.49 USD | $4.09B 569.06M USD | 0 | -$0.04 -0.005 USD | |
| HUAWU 300095.SZ | $9.74 1.35 USD |
+1.67
|
$4.09B 568.92M USD | $28.66M 3.98M USD | $9.58 1.33 USD | $9.82 1.37 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+0.13
|
$4.09B 568.72M USD | $21.27M 2.96M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
+0.46
|
$4.09B 568.69M USD | $7.15M 993.96K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.38 1.86 USD |
+3
|
$4.08B 567.76M USD | $15.91M 2.21M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.08B 567.76M USD | 83.62 | $0.16 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.08 3.07 USD |
+0.32
|
$4.08B 567.64M USD | $5.16M 716.9K USD | $21.88 3.04 USD | $22.31 3.1 USD | $4.08B 567.64M USD | 17.95 | $1.23 0.17 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+1.49
|
$4.08B 567.56M USD | $20.13M 2.8M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+2.28
|
$4.08B 567.25M USD | $41.47M 5.77M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.86 0.54 USD |
-0.26
|
$4.08B 566.71M USD | $19.77M 2.75M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.08B 566.71M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.28 1.29 USD |
-0.54
|
$4.07B 566.55M USD | $9.46M 1.32M USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.07B 566.55M USD | 18.19 | $0.51 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| Hootech Inc. 301026.SZ | $25.65 3.57 USD |
+0.67
|
$4.06B 564.48M USD | $3.46M 481.39K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.06B 564.48M USD | 34.20 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $12.39M 1.72M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| ZJTL 003041.SZ | $28.18 3.92 USD |
+0.46
|
$4.06B 564.23M USD | $1.05M 146.32K USD | $27.83 3.87 USD | $28.25 3.93 USD | $4.06B 564.23M USD | 15.74 | $1.79 0.25 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.54 4.8 USD |
-0.32
|
$4.05B 563.58M USD | $3.84M 534.47K USD | $34.36 4.78 USD | $34.76 4.83 USD | $4.05B 563.58M USD | 115.13 | $0.3 0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
+1.02
|
$4.04B 561.97M USD | $21.75M 3.02M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.42 2.28 USD |
+0.18
|
$4.04B 561.44M USD | $8.03M 1.12M USD | $16.2 2.25 USD | $16.57 2.3 USD | $4.04B 561.44M USD | 0 | -$0.26 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.94 3.88 USD |
+0.25
|
$4.03B 560.82M USD | $4.11M 571.07K USD | $27.4 3.81 USD | $27.95 3.89 USD | $4.03B 560.82M USD | 14.11 | $1.98 0.28 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60 8.34 USD |
+5.43
|
$4.03B 559.86M USD | $10.3M 1.43M USD | $55.79 7.76 USD | $60.64 8.43 USD | $4.03B 559.86M USD | 0 | -$0.6 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.32 3.1 USD |
+3.77
|
$4.03B 559.84M USD | $22.6M 3.14M USD | $21.2 2.95 USD | $22.49 3.13 USD | $4.03B 559.84M USD | 32.82 | $0.68 0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.53 1.46 USD |
-0.28
|
$4.03B 559.66M USD | $106.22M 14.77M USD | $10.36 1.44 USD | $11.41 1.59 USD | $4.03B 559.66M USD | 175.50 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
0
|
$4.02B 559.5M USD | $31.67M 4.4M USD | $8.47 1.18 USD | $8.67 1.21 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.17 2.25 USD |
+0.06
|
$4.02B 559.45M USD | $4.06M 565.16K USD | $16.01 2.23 USD | $16.27 2.26 USD | $4.02B 559.45M USD | 27.40 | $0.59 0.08 USD | |
| SINOVATIO 002912.SZ | $23.55 3.27 USD |
+1.38
|
$4.02B 559.12M USD | $2.34M 324.68K USD | $23.1 3.21 USD | $23.55 3.27 USD | $4.02B 559.12M USD | 69.26 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
+0.53
|
$4.01B 558.19M USD | $4.36M 606.5K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.29 1.71 USD |
-0.32
|
$4.01B 557.67M USD | $4.53M 629.86K USD | $12.17 1.69 USD | $12.37 1.72 USD | $4.01B 557.67M USD | 49.15 | $0.25 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.01 1.81 USD |
+1.96
|
$4B 556.56M USD | $6.52M 906.62K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4B 556.56M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
-1.58
|
$4.35B 556.46M USD | $922.7K 117.98K USD | $1.85 0.24 USD | $1.91 0.24 USD | $4.35B 556.46M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+1.67
|
$4B 556.08M USD | $11.73M 1.63M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.22 1.28 USD |
+1.54
|
$4B 555.86M USD | $29.63M 4.12M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4B 555.86M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.66 0.93 USD |
+0.6
|
$4B 555.48M USD | $15.59M 2.17M USD | $6.56 0.91 USD | $6.67 0.93 USD | $4B 555.48M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.97 1.39 USD |
+1.73
|
$3.99B 555.22M USD | $5.76M 800.7K USD | $9.76 1.36 USD | $10.01 1.39 USD | $3.99B 555.22M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.37 0.47 USD |
+0.6
|
$3.98B 553.96M USD | $21.81M 3.03M USD | $3.33 0.46 USD | $3.41 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $1.3M 165.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
+1.64
|
$3.98B 553.71M USD | $25M 3.48M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.98B 553.71M USD | 0 | -$0.15 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.68 1.48 USD |
+1.71
|
$3.98B 553.32M USD | $14.87M 2.07M USD | $10.4 1.45 USD | $10.7 1.49 USD | $3.98B 553.32M USD | 0 | -$0.35 -0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.17 5.03 USD |
+3.85
|
$3.98B 553.21M USD | $10.19M 1.42M USD | $33.57 4.67 USD | $36.5 5.08 USD | $3.98B 553.21M USD | 17.55 | $2.06 0.29 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.58 2.03 USD |
+0.76
|
$3.98B 552.83M USD | $7.5M 1.04M USD | $14.4 2 USD | $14.83 2.06 USD | $3.98B 552.83M USD | 112.15 | $0.13 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+1.65
|
$3.97B 552.15M USD | $18.95M 2.63M USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.59 1.89 USD |
+0.74
|
$3.96B 551.21M USD | $3.58M 497.97K USD | $13.46 1.87 USD | $13.61 1.89 USD | $3.96B 551.21M USD | 30.19 | $0.45 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
+1.76
|
$3.96B 550.69M USD | $15.52M 2.16M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.94 1.66 USD |
+2.14
|
$3.95B 549.9M USD | $13.65M 1.9M USD | $11.6 1.61 USD | $11.98 1.67 USD | $3.95B 549.9M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.95B 549.79M USD | $15.03M 2.09M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.79M USD | 0 | -$3.04 -0.4 USD | |
| CEEP 300172.SZ | $5.84 0.81 USD |
-2.01
|
$3.95B 549.5M USD | $53.16M 7.39M USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.95B 549.5M USD | 53.09 | $0.11 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.06 0.98 USD |
+1.58
|
$3.95B 548.73M USD | $13.46M 1.87M USD | $6.9 0.96 USD | $7.06 0.98 USD | $3.95B 548.73M USD | 235.33 | $0.03 0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
+0.2
|
$3.94B 547.63M USD | $21.88M 3.04M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.94B 547.63M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.98 3.61 USD |
+3.14
|
$3.93B 545.96M USD | $14.52M 2.02M USD | $24.38 3.39 USD | $26.18 3.64 USD | $3.93B 545.96M USD | 144.33 | $0.18 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.36 2.27 USD |
-0.61
|
$3.93B 545.94M USD | $4.1M 569.47K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.93B 545.94M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.78 1.36 USD |
+4.04
|
$3.92B 545.73M USD | $10.46M 1.45M USD | $9.44 1.31 USD | $9.92 1.38 USD | $3.92B 545.73M USD | 195.59 | $0.05 0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.56 0.91 USD |
-2.09
|
$3.92B 545.11M USD | $22.89M 3.18M USD | $6.54 0.91 USD | $6.71 0.93 USD | $3.92B 545.11M USD | 0 | -$1.24 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
+0.74
|
$3.92B 544.95M USD | $14.67M 2.04M USD | $6.73 0.94 USD | $6.88 0.96 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| JINGQUANHUA 002885.SZ | $14.41 2 USD |
+3.22
|
$3.92B 544.8M USD | $14.06M 1.96M USD | $13.9 1.93 USD | $14.55 2.02 USD | $3.92B 544.8M USD | 84.76 | $0.17 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.75 1.36 USD |
+0.93
|
$3.92B 544.63M USD | $13.28M 1.85M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.92B 544.63M USD | 60.93 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
+0.48
|
$3.91B 544.06M USD | $6.08M 845.97K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
+0.84
|
$3.91B 543.69M USD | $21.37M 2.97M USD | $7.06 0.98 USD | $7.21 1 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $5.81M 807.74K USD | $6.96 0.97 USD | $7 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+0.43
|
$3.91B 543.12M USD | $4.51M 626.88K USD | $11.68 1.62 USD | $11.78 1.64 USD | $3.91B 543.12M USD | 56.04 | $0.21 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.82 2.76 USD |
+1.54
|
$3.9B 542.79M USD | $8.76M 1.22M USD | $19.41 2.7 USD | $19.87 2.76 USD | $3.9B 542.79M USD | 53.56 | $0.37 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.05 1.26 USD |
+0.67
|
$3.89B 541.25M USD | $9.22M 1.28M USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.89B 541.25M USD | 226.25 | $0.04 0.005 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+11.1
|
$3.89B 540.85M USD | $31.91M 4.44M USD | $17.56 2.44 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.8 1.78 USD |
+0.31
|
$3.88B 539.98M USD | $37.38M 5.2M USD | $12.58 1.75 USD | $13.18 1.83 USD | $3.88B 539.98M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
+0.67
|
$3.88B 539.35M USD | $9.47M 1.32M USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.72 1.49 USD |
+0.94
|
$3.87B 538.3M USD | $15.07M 2.1M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.87B 538.3M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||