Página de resultados 18 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.96 4.86 USD |
-2.34
|
CN¥3.94B 581.54M USD | CN¥4.74M 699.03K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.94B 581.54M USD | 45.77 | CN¥0.72 0.11 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.67 0.54 USD |
-0.81
|
CN¥3.94B 581.5M USD | CN¥29.93M 4.42M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥15.86 2.34 USD |
-3.29
|
CN¥3.91B 577.51M USD | CN¥4.68M 691.04K USD | CN¥15.60 2.3 USD | CN¥16.31 2.41 USD | CN¥3.91B 577.51M USD | 75.52 | CN¥0.21 0.03 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥22.99 3.39 USD |
-2
|
CN¥3.91B 576.93M USD | CN¥4.47M 659.09K USD | CN¥22.25 3.28 USD | CN¥23.49 3.47 USD | CN¥3.91B 576.93M USD | 30.25 | CN¥0.76 0.11 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.84 1.16 USD |
-1.01
|
CN¥3.90B 576.03M USD | CN¥6.76M 997.21K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.48 0.81 USD |
-3.86
|
CN¥3.90B 575.82M USD | CN¥16.54M 2.44M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.90B 575.82M USD | 548.00 | CN¥0.01 0.001 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥14.14M 2.09M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.55 3.47 USD |
-2.48
|
CN¥3.89B 574.54M USD | CN¥2.66M 391.97K USD | CN¥23.16 3.42 USD | CN¥24.06 3.55 USD | CN¥3.89B 574.54M USD | 25.59 | CN¥0.92 0.14 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.60 2.89 USD |
+2.46
|
CN¥3.89B 573.38M USD | CN¥10.02M 1.48M USD | CN¥18.87 2.78 USD | CN¥19.86 2.93 USD | CN¥3.89B 573.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.48 2.14 USD |
+1.61
|
CN¥3.88B 573.02M USD | CN¥9.92M 1.46M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.88B 573.02M USD | 23.73 | CN¥0.61 0.09 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.58 0.68 USD |
-1.51
|
CN¥3.88B 572.84M USD | CN¥18.22M 2.69M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥3.88B 572.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.77 2.18 USD |
-1.53
|
CN¥3.88B 572.19M USD | CN¥12.20M 1.8M USD | CN¥14.08 2.08 USD | CN¥15.68 2.31 USD | CN¥3.88B 572.19M USD | 92.31 | CN¥0.16 0.02 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.01 0.89 USD |
-1.8
|
CN¥3.87B 571.44M USD | CN¥4.74M 699.07K USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥3.87B 571.44M USD | 23.11 | CN¥0.26 0.04 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.19 0.47 USD |
-2.15
|
CN¥3.87B 571.11M USD | CN¥16.83M 2.48M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.06 3.55 USD |
-3.72
|
CN¥3.87B 571.02M USD | CN¥7.20M 1.06M USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.87B 571.02M USD | 114.57 | CN¥0.21 0.03 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.87 1.75 USD |
-2.7
|
CN¥3.87B 570.99M USD | CN¥6.63M 978.04K USD | CN¥11.69 1.72 USD | CN¥12.40 1.83 USD | CN¥3.87B 570.99M USD | 169.57 | CN¥0.07 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.62M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥8.62 1.27 USD |
-4.86
|
CN¥3.86B 569.98M USD | CN¥12.89M 1.9M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥3.86B 569.98M USD | 50.70 | CN¥0.17 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.13 0.9 USD |
-3.77
|
CN¥3.86B 569.76M USD | CN¥16.90M 2.49M USD | CN¥6.04 0.89 USD | CN¥6.33 0.93 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.66 1.13 USD |
-3.28
|
CN¥3.86B 569.73M USD | CN¥14.06M 2.08M USD | CN¥7.57 1.12 USD | CN¥7.89 1.16 USD | CN¥3.86B 569.73M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥18.54M 2.74M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.67M 4.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.09 1.78 USD |
-1.31
|
CN¥3.86B 569.06M USD | CN¥2.58M 380.86K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥3.86B 569.06M USD | 20.49 | CN¥0.59 0.09 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.54 1.56 USD |
-1.95
|
CN¥3.85B 568.45M USD | CN¥2.63M 387.79K USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥3.85B 568.45M USD | 17.86 | CN¥0.59 0.09 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥20.54 3.03 USD |
-2.47
|
CN¥3.85B 568.38M USD | CN¥2.57M 378.83K USD | CN¥20.13 2.97 USD | CN¥20.89 3.08 USD | CN¥3.85B 568.38M USD | 513.50 | CN¥0.04 0.005 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.48 1.4 USD |
+2.93
|
CN¥3.85B 568.29M USD | CN¥12.20M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.93 1.47 USD | CN¥3.85B 568.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.10 1.34 USD |
-2.78
|
CN¥3.85B 567.55M USD | CN¥2.93M 432.49K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.54 2.74 USD |
-4.04
|
CN¥3.84B 566.16M USD | CN¥5.19M 765.89K USD | CN¥18.22 2.69 USD | CN¥20.08 2.96 USD | CN¥3.84B 566.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.40 0.21 USD |
-2.1
|
CN¥3.83B 565.44M USD | CN¥60.43M 8.92M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥35.15 5.19 USD |
-6.49
|
CN¥3.83B 564.95M USD | CN¥6.66M 982.87K USD | CN¥34.98 5.16 USD | CN¥38.28 5.65 USD | CN¥3.83B 564.95M USD | 502.14 | CN¥0.07 0.01 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥4.97 0.73 USD |
-1.39
|
CN¥3.82B 564.28M USD | CN¥7.99M 1.18M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.38 0.94 USD |
-5.48
|
CN¥3.82B 563.94M USD | CN¥8.02M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.82B 563.94M USD | 106.33 | CN¥0.06 0.008 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.80 2.48 USD |
-3.06
|
CN¥3.82B 563.37M USD | CN¥3.25M 479.01K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.82B 563.37M USD | 35.00 | CN¥0.48 0.07 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.20 3.42 USD |
-2.52
|
CN¥3.81B 562.55M USD | CN¥5.12M 756.16K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.81B 562.55M USD | 232.00 | CN¥0.10 0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.18 0.91 USD |
+0.16
|
CN¥3.81B 562.15M USD | CN¥99.58M 14.69M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.76 3.8 USD |
+0.94
|
CN¥3.81B 561.75M USD | CN¥3.51M 517.21K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.81B 561.75M USD | 59.90 | CN¥0.43 0.06 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.42 0.36 USD |
-1.22
|
CN¥3.80B 560.86M USD | CN¥22.28M 3.29M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.11 0.9 USD |
+0.49
|
CN¥3.80B 560.67M USD | CN¥7.82M 1.15M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.13 1.35 USD |
+0.11
|
CN¥3.79B 558.63M USD | CN¥13.25M 1.96M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.41 1.09 USD |
+0.82
|
CN¥3.78B 558.31M USD | CN¥3.53M 520.98K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.48 0.81 USD |
+1.29
|
CN¥3.78B 558.15M USD | CN¥17.85M 2.63M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.65 0.69 USD |
-2.72
|
CN¥3.78B 557.94M USD | CN¥12.92M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.78B 557.94M USD | 21.13 | CN¥0.22 0.03 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.65 1.13 USD |
+1.32
|
CN¥3.78B 557.87M USD | CN¥10.32M 1.52M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.17 2.83 USD |
-2.04
|
CN¥3.77B 556.66M USD | CN¥4.93M 727.46K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥3.77B 556.66M USD | 10.89 | CN¥1.76 0.26 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.41 1.39 USD |
-3.49
|
CN¥3.77B 556.17M USD | CN¥8.76M 1.29M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥3.77B 556.17M USD | 52.27 | CN¥0.18 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.92 1.91 USD |
+0.54
|
CN¥3.77B 556.08M USD | CN¥8.48M 1.25M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 556.08M USD | 36.91 | CN¥0.35 0.05 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.64 2.31 USD |
-0.51
|
CN¥3.75B 553.45M USD | CN¥2.17M 320.3K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.89 0.57 USD |
-3.23
|
CN¥3.75B 553.23M USD | CN¥32.03M 4.73M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.63 0.68 USD |
-0.86
|
CN¥3.75B 552.73M USD | CN¥9.65M 1.42M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.75B 552.73M USD | 24.36 | CN¥0.19 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.65 0.83 USD |
-6.15
|
CN¥3.74B 552.26M USD | CN¥82.92M 12.23M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.58 1.41 USD |
-2.94
|
CN¥3.73B 550.67M USD | CN¥10.17M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.73B 550.67M USD | 21.28 | CN¥0.45 0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.98 1.18 USD |
-4.77
|
CN¥3.73B 550.21M USD | CN¥14.24M 2.1M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.73B 550.21M USD | 399.00 | CN¥0.02 0.002 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.17 1.8 USD |
-2.09
|
CN¥3.72B 549.45M USD | CN¥2.70M 397.68K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.40 5.22 USD |
+5.26
|
CN¥3.72B 548.67M USD | CN¥8.16M 1.2M USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.60 0.53 USD |
+8.11
|
CN¥3.72B 548.66M USD | CN¥123.63M 18.24M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.72B 548.66M USD | 360.00 | CN¥0.01 0.001 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.02 1.63 USD |
-5.49
|
CN¥3.71B 547.44M USD | CN¥5.58M 822.93K USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥3.71B 547.44M USD | 64.82 | CN¥0.17 0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.87 2.34 USD |
+5.8
|
CN¥3.71B 547.19M USD | CN¥13.08M 1.93M USD | CN¥14.45 2.13 USD | CN¥16.50 2.43 USD | CN¥3.71B 547.19M USD | 529.00 | CN¥0.03 0.004 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.29 2.7 USD |
-2.51
|
CN¥3.70B 546.2M USD | CN¥4.37M 644.77K USD | CN¥18.01 2.66 USD | CN¥19.33 2.85 USD | CN¥3.70B 546.2M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.54 USD |
+1.44
|
HK$4.27B 545.87M USD | HK$466.40K 59.64K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$4.27B 545.87M USD | 140.66 | HK$0.03 0.003 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.10 3.41 USD |
-0.77
|
CN¥3.70B 545.33M USD | CN¥1.59M 234.92K USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥3.70B 545.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.72M 253.69K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.36 0.35 USD |
-2.88
|
CN¥3.69B 545.08M USD | CN¥27.54M 4.06M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.13 0.31 USD |
-1.84
|
CN¥3.69B 545.02M USD | CN¥24.86M 3.67M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥30.72 4.53 USD |
-2.54
|
CN¥3.69B 543.92M USD | CN¥1.98M 292.72K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 543.92M USD | 83.02 | CN¥0.37 0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥63.83M 9.42M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.36 1.09 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥10.26M 1.51M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.31 0.49 USD |
-0.3
|
CN¥3.67B 542.02M USD | CN¥10.25M 1.51M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.85 0.72 USD |
-2.81
|
CN¥3.67B 541.78M USD | CN¥18.77M 2.77M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.20 0.77 USD |
-2.62
|
CN¥3.67B 541.44M USD | CN¥12.99M 1.92M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.11 1.79 USD |
-2.02
|
CN¥3.67B 541.05M USD | CN¥6.80M 1M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.15 1.35 USD |
+1.44
|
CN¥3.66B 540.44M USD | CN¥5.37M 792.38K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.66B 540.44M USD | 305.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.69 1.13 USD |
+0.79
|
CN¥3.66B 540.37M USD | CN¥6.49M 958.17K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥3.66B 540.37M USD | 20.78 | CN¥0.37 0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.22 0.77 USD |
-1.69
|
CN¥3.66B 539.83M USD | CN¥11.60M 1.71M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥9.82 1.45 USD |
-4.94
|
CN¥3.65B 539.02M USD | CN¥16.83M 2.48M USD | CN¥9.72 1.43 USD | CN¥10.35 1.53 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.82 1.3 USD |
-0.68
|
CN¥3.65B 538.28M USD | CN¥19.34M 2.85M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥50.02M 7.38M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.02 0.89 USD |
-1.63
|
CN¥3.65B 537.87M USD | CN¥8.38M 1.24M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.26 0.48 USD |
-2.4
|
CN¥3.64B 537.7M USD | CN¥23.41M 3.45M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Risuntek Inc. 002981.SZ | CN¥26.50 3.91 USD |
-3.57
|
CN¥3.64B 537.57M USD | CN¥14.93M 2.2M USD | CN¥25.90 3.82 USD | CN¥28.80 4.25 USD | CN¥3.64B 537.57M USD | 73.61 | CN¥0.36 0.05 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.71 0.69 USD |
-2.28
|
CN¥3.64B 537.16M USD | CN¥7.54M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.64B 537.16M USD | 24.78 | CN¥0.19 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.06 1.34 USD |
-0.44
|
CN¥3.64B 537.04M USD | CN¥6.33M 933.79K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.64B 537.04M USD | 19.69 | CN¥0.46 0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.19 1.8 USD |
-2.56
|
CN¥3.64B 536.99M USD | CN¥3.82M 564.15K USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.64 0.98 USD |
-3.49
|
CN¥3.63B 535.99M USD | CN¥10.08M 1.49M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.70 0.55 USD |
-3.14
|
CN¥3.63B 535.54M USD | CN¥31.68M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.03 1.92 USD |
+0.85
|
CN¥3.62B 534.82M USD | CN¥3.93M 579.31K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.05 3.7 USD |
-2.64
|
CN¥3.62B 534.61M USD | CN¥4.67M 688.59K USD | CN¥24.78 3.66 USD | CN¥26.28 3.88 USD | CN¥3.62B 534.61M USD | 49.11 | CN¥0.51 0.08 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥3.62B 534.48M USD | CN¥8.89M 1.31M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.62B 534.48M USD | 29.93 | CN¥0.16 0.02 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.38 2.12 USD |
+3.08
|
CN¥3.62B 534.14M USD | CN¥16.49M 2.43M USD | CN¥13.69 2.02 USD | CN¥14.68 2.17 USD | CN¥3.62B 534.14M USD | 287.60 | CN¥0.05 0.007 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.00 3.69 USD |
-3.59
|
CN¥3.62B 533.79M USD | CN¥1.66M 245.1K USD | CN¥24.53 3.62 USD | CN¥25.84 3.81 USD | CN¥3.62B 533.79M USD | 89.28 | CN¥0.28 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.64M 3.93M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.12 1.05 USD |
-0.7
|
CN¥3.61B 532.23M USD | CN¥11.58M 1.71M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||