Página de resultados 19 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.12 3.85 USD |
-9.9
|
CN¥3.61B 532.09M USD | CN¥10.92M 1.61M USD | CN¥25.50 3.76 USD | CN¥28.97 4.27 USD | CN¥3.61B 532.09M USD | 58.04 | CN¥0.45 0.07 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.15 4.15 USD |
-2.93
|
CN¥3.60B 531.37M USD | CN¥5.65M 833.98K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.60B 531M USD | CN¥10.55M 1.56M USD | CN¥8.11 1.2 USD | CN¥8.59 1.27 USD | CN¥3.60B 531M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.64 | CN¥0.62 0.09 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.59B 530.35M USD | CN¥10.50M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.83 2.48 USD |
-1.58
|
CN¥3.59B 528.97M USD | CN¥5.62M 829.91K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥19.18 2.83 USD |
-5.33
|
CN¥3.58B 528.28M USD | CN¥2.94M 433.4K USD | CN¥18.84 2.78 USD | CN¥20.33 3 USD | CN¥3.58B 528.28M USD | 41.69 | CN¥0.46 0.07 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.62 1.71 USD |
+0.61
|
CN¥3.58B 528.01M USD | CN¥4.28M 631.04K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.47 1.54 USD |
-1.41
|
CN¥3.58B 527.73M USD | CN¥1.61M 237.76K USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥3.58B 527.73M USD | 17.16 | CN¥0.61 0.09 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥3.57B 527.35M USD | CN¥22.80M 3.36M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.13 0.61 USD |
-5.71
|
CN¥3.57B 526.48M USD | CN¥31.06M 4.58M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.57B 526.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.54 0.52 USD |
-6.6
|
CN¥3.56B 525.8M USD | CN¥82.45M 12.17M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 525.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.00 2.36 USD |
-3.96
|
CN¥3.56B 525.61M USD | CN¥5.29M 781.12K USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.01 2.66 USD |
-3.48
|
CN¥3.56B 525.09M USD | CN¥3.64M 536.36K USD | CN¥17.75 2.62 USD | CN¥18.64 2.75 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.37 1.09 USD |
-1.21
|
CN¥3.55B 524.26M USD | CN¥7.56M 1.11M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥3.55B 524.26M USD | 26.32 | CN¥0.28 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
| Red phase INC. 300427.SZ | CN¥6.98 1.03 USD |
-3.46
|
CN¥3.55B 523.71M USD | CN¥27.63M 4.08M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥35.48 5.23 USD |
+5.22
|
CN¥3.55B 523.5M USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥36.63 5.4 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.56 | CN¥0.72 0.11 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.67 1.43 USD |
-2.42
|
CN¥3.54B 522.38M USD | CN¥13.22M 1.95M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥3.54B 522.38M USD | 138.14 | CN¥0.07 0.01 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥6.86 1.01 USD |
-4.32
|
CN¥3.54B 522.09M USD | CN¥35.37M 5.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥3.54B 522.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥7.94M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.47 0.51 USD |
-0.57
|
CN¥3.53B 521.05M USD | CN¥12.80M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥3.93 0.58 USD |
-6.43
|
CN¥3.53B 520.93M USD | CN¥56.65M 8.36M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥3.53B 520.93M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.74 0.55 USD |
-1.32
|
CN¥3.53B 520.74M USD | CN¥9.41M 1.39M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.55 1.85 USD |
+1.05
|
CN¥3.53B 520.46M USD | CN¥8.90M 1.31M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.53B 520.46M USD | 40.48 | CN¥0.31 0.05 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.69 2.61 USD |
-2.75
|
CN¥3.52B 519.57M USD | CN¥6.43M 948.59K USD | CN¥17.18 2.53 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.35 1.53 USD |
-3.72
|
CN¥3.52B 519.31M USD | CN¥7.95M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.74 1.58 USD | CN¥3.52B 519.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.12 2.82 USD |
+0.79
|
CN¥3.52B 519.13M USD | CN¥13.06M 1.93M USD | CN¥18.81 2.78 USD | CN¥19.90 2.94 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥12.84 1.89 USD |
-2.95
|
CN¥3.52B 518.95M USD | CN¥3.43M 506.12K USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥3.52B 518.95M USD | 85.59 | CN¥0.15 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.74 0.85 USD |
-0.86
|
CN¥3.51B 517.87M USD | CN¥7.41M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.50 3.91 USD |
-3.43
|
CN¥3.51B 517.75M USD | CN¥6.10M 899.93K USD | CN¥26.30 3.88 USD | CN¥28.67 4.23 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.74M 699.09K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.33 1.08 USD |
-2.79
|
CN¥3.51B 517.45M USD | CN¥18.09M 2.67M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.82 4.84 USD |
-1.5
|
CN¥3.50B 516.6M USD | CN¥4.97M 733.65K USD | CN¥32.25 4.76 USD | CN¥34.05 5.02 USD | CN¥3.50B 516.6M USD | 156.28 | CN¥0.21 0.03 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.53 0.96 USD |
-1.06
|
CN¥3.49B 514.76M USD | CN¥6.13M 904.19K USD | CN¥6.47 0.95 USD | CN¥6.70 0.99 USD | CN¥3.49B 514.76M USD | 22.51 | CN¥0.29 0.04 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.23 1.51 USD |
-3.31
|
CN¥3.48B 514.16M USD | CN¥4.75M 700.76K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥3.48B 514.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥6.93M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.11 1.05 USD |
-5.07
|
CN¥3.48B 513.09M USD | CN¥18.52M 2.73M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥3.48B 513.09M USD | 101.57 | CN¥0.07 0.01 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.48 1.1 USD |
+2.61
|
CN¥3.48B 513.09M USD | CN¥9.52M 1.4M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.48B 513.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥3.47B 511.77M USD | CN¥15.12M 2.23M USD | CN¥5.07 0.75 USD | CN¥5.36 0.79 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.11 2.67 USD |
-3.77
|
CN¥3.47B 511.63M USD | CN¥3.22M 474.72K USD | CN¥17.84 2.63 USD | CN¥18.80 2.77 USD | CN¥3.47B 511.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.12 1.94 USD |
-0.91
|
CN¥3.46B 511.06M USD | CN¥1.84M 271.53K USD | CN¥12.92 1.91 USD | CN¥13.33 1.97 USD | CN¥3.46B 511.06M USD | 29.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥15.68 2.31 USD |
-3.09
|
CN¥3.46B 510.45M USD | CN¥5.12M 756.02K USD | CN¥15.53 2.29 USD | CN¥16.29 2.4 USD | CN¥3.46B 510.45M USD | 65.33 | CN¥0.24 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.71 0.4 USD |
-1.45
|
CN¥3.46B 510.32M USD | CN¥6.92M 1.02M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.96 1.32 USD |
-4.78
|
CN¥3.45B 509.63M USD | CN¥27.27M 4.02M USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.45B 509.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.18 2.09 USD |
-0.28
|
CN¥3.45B 508.77M USD | CN¥4.33M 639.14K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 2.01 USD |
-1.3
|
CN¥3.45B 508.61M USD | CN¥2.18M 321.68K USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.80 3.22 USD |
-1.62
|
CN¥3.44B 507.92M USD | CN¥2.21M 325.36K USD | CN¥21.32 3.15 USD | CN¥22.02 3.25 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥11.38 1.68 USD |
+9.95
|
CN¥3.44B 507.19M USD | CN¥48.19M 7.11M USD | CN¥10.11 1.49 USD | CN¥11.86 1.75 USD | CN¥3.44B 507.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥19.40 2.86 USD |
+6.01
|
CN¥3.43B 506.4M USD | CN¥8.20M 1.21M USD | CN¥17.81 2.63 USD | CN¥20.13 2.97 USD | CN¥3.43B 506.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.74 3.5 USD |
+3.76
|
CN¥3.43B 505.66M USD | CN¥8.77M 1.29M USD | CN¥22.57 3.33 USD | CN¥24.48 3.61 USD | CN¥3.43B 505.66M USD | 107.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.03 0.89 USD |
-2.43
|
CN¥3.42B 504.43M USD | CN¥15.73M 2.32M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥9.92M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.05 1.19 USD |
-2.66
|
CN¥3.42B 504.13M USD | CN¥6.60M 973.93K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.66 1.28 USD |
-3.78
|
CN¥3.42B 503.98M USD | CN¥10.72M 1.58M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.42B 503.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.33 0.64 USD |
-0.69
|
CN¥3.41B 503.44M USD | CN¥10.13M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.41B 503.44M USD | 61.85 | CN¥0.07 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.50 1.25 USD |
-2.63
|
CN¥3.40B 502.31M USD | CN¥7.59M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.40B 502.31M USD | 283.33 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.26 0.78 USD |
-1.68
|
CN¥3.40B 501.75M USD | CN¥8.96M 1.32M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥3.40B 501.54M USD | CN¥15.07M 2.22M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.28 1.07 USD |
-2.93
|
CN¥3.39B 500.87M USD | CN¥13.12M 1.94M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.87M USD | 80.88 | CN¥0.09 0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.21 0.62 USD |
+2.43
|
CN¥3.39B 499.45M USD | CN¥19.28M 2.85M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥3.39B 499.45M USD | 52.62 | CN¥0.08 0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.88 2.05 USD |
+3.35
|
CN¥3.38B 498.56M USD | CN¥6.60M 974.29K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.75 4.98 USD |
-7.18
|
CN¥3.38B 497.97M USD | CN¥7.50M 1.11M USD | CN¥32.78 4.84 USD | CN¥35.55 5.25 USD | CN¥3.38B 497.97M USD | 56.24 | CN¥0.60 0.09 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.99 0.88 USD |
-1.48
|
CN¥3.37B 497.39M USD | CN¥8.83M 1.3M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.37B 497.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.07 0.9 USD |
-1.46
|
CN¥3.37B 497.17M USD | CN¥16.03M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥3.37B 497.17M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.67 1.28 USD |
-0.69
|
CN¥3.37B 497.13M USD | CN¥9.34M 1.38M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥3.37B 497.13M USD | 86.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.44 3.31 USD |
-1.58
|
CN¥3.37B 496.64M USD | CN¥3.58M 527.51K USD | CN¥21.75 3.21 USD | CN¥22.80 3.36 USD | CN¥3.37B 496.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.19 1.06 USD |
-6.38
|
CN¥3.36B 496.09M USD | CN¥31.11M 4.59M USD | CN¥7.12 1.05 USD | CN¥7.65 1.13 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.65 0.54 USD |
-0.82
|
CN¥3.36B 495.3M USD | CN¥9.26M 1.37M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.36B 495.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.39 4.34 USD |
-3.64
|
CN¥3.36B 495.27M USD | CN¥8.99M 1.33M USD | CN¥28.60 4.22 USD | CN¥30.27 4.47 USD | CN¥3.36B 495.27M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.00 2.36 USD |
-5.44
|
CN¥3.36B 495.2M USD | CN¥21.18M 3.12M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.26 4.76 USD |
-1.92
|
CN¥3.36B 495.03M USD | CN¥1.01M 149.35K USD | CN¥31.60 4.66 USD | CN¥33.24 4.9 USD | CN¥3.36B 495.03M USD | 33.25 | CN¥0.97 0.14 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.80 1.15 USD |
-4.29
|
CN¥3.35B 494.87M USD | CN¥5.11M 753.79K USD | CN¥7.60 1.12 USD | CN¥8.15 1.2 USD | CN¥3.35B 494.87M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.69 2.32 USD |
-2.24
|
CN¥3.35B 494.83M USD | CN¥4.58M 676.3K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥3.35B 494.83M USD | 87.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥5.92 0.87 USD |
-3.74
|
CN¥3.35B 494.6M USD | CN¥9.97M 1.47M USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥3.35B 494.6M USD | 197.33 | CN¥0.03 0.004 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥14.62 2.16 USD |
+3.91
|
CN¥3.35B 494.49M USD | CN¥18.98M 2.8M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.35B 494.49M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.91 2.2 USD |
+2.19
|
CN¥3.35B 493.92M USD | CN¥14.06M 2.07M USD | CN¥14.37 2.12 USD | CN¥15.89 2.34 USD | CN¥3.35B 493.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||