Página de resultados 19 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.46 0.48 USD |
-1.98
|
CN¥3.98B 553.09M USD | CN¥6.56M 912.58K USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.98B 553.09M USD | 86.50 | CN¥0.04 0.005 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.69 0.79 USD |
-3.23
|
CN¥3.97B 552.25M USD | CN¥17.56M 2.44M USD | CN¥5.68 0.79 USD | CN¥5.92 0.82 USD | CN¥3.97B 552.25M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.48 5.07 USD |
-2.54
|
CN¥3.97B 551.46M USD | CN¥2.00M 278.26K USD | CN¥36.36 5.06 USD | CN¥37.50 5.21 USD | CN¥3.97B 551.46M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.19 1.28 USD |
-0.22
|
CN¥3.96B 551.29M USD | CN¥2.20M 305.41K USD | CN¥9.04 1.26 USD | CN¥9.27 1.29 USD | CN¥3.96B 551.29M USD | 229.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.66 0.79 USD |
-2.42
|
CN¥3.96B 551.1M USD | CN¥8.38M 1.17M USD | CN¥5.61 0.78 USD | CN¥5.82 0.81 USD | CN¥3.96B 551.1M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.29 1.71 USD |
-1.84
|
CN¥3.96B 551.02M USD | CN¥1.60M 222.54K USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥3.96B 551.02M USD | 614.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥22.77 3.17 USD |
-2.11
|
CN¥3.96B 550.52M USD | CN¥1.10M 153.32K USD | CN¥22.72 3.16 USD | CN¥23.25 3.23 USD | CN¥3.96B 550.52M USD | 81.32 | CN¥0.28 0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.32 1.43 USD |
-1.15
|
CN¥3.96B 550.29M USD | CN¥939.40K 130.62K USD | CN¥10.26 1.43 USD | CN¥10.47 1.46 USD | CN¥3.96B 550.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.48 2.29 USD |
-1.55
|
CN¥3.96B 549.94M USD | CN¥1.75M 242.74K USD | CN¥16.41 2.28 USD | CN¥16.83 2.34 USD | CN¥3.96B 549.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.59 1.19 USD |
-2.5
|
CN¥3.95B 549.81M USD | CN¥5.27M 732.09K USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.95B 549.81M USD | 53.68 | CN¥0.16 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.29 0.74 USD |
-2.4
|
CN¥3.95B 549.52M USD | CN¥5.41M 752.22K USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥3.95B 549.52M USD | 3.69 | CN¥1.43 0.2 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.80 1.08 USD |
-1.39
|
CN¥3.95B 549.46M USD | CN¥3.67M 510.26K USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥3.95B 549.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.64 0.92 USD |
-2.35
|
CN¥3.95B 548.65M USD | CN¥9.52M 1.32M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.95B 548.65M USD | 332.00 | CN¥0.02 0.002 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.49 0.76 USD |
-1.97
|
CN¥3.94B 547.33M USD | CN¥2.08M 289.66K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.94B 547.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.02 0.98 USD |
-1.27
|
CN¥3.93B 546.66M USD | CN¥7.33M 1.02M USD | CN¥6.98 0.97 USD | CN¥7.18 1 USD | CN¥3.93B 546.66M USD | 24.20 | CN¥0.29 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.76 1.77 USD |
-5.06
|
CN¥3.93B 546.46M USD | CN¥7.02M 975.83K USD | CN¥12.72 1.77 USD | CN¥13.40 1.86 USD | CN¥3.93B 546.46M USD | 79.75 | CN¥0.16 0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.32 1.85 USD |
-2.63
|
CN¥3.92B 544.75M USD | CN¥8.05M 1.12M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥3.92B 544.75M USD | 42.96 | CN¥0.31 0.04 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.08 1.54 USD |
-0.98
|
CN¥3.92B 544.64M USD | CN¥3.58M 497.08K USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.34 0.6 USD |
-2.25
|
CN¥3.92B 544.38M USD | CN¥9.82M 1.37M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥3.92B 544.38M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.90 6.8 USD |
+0.35
|
CN¥3.91B 543.94M USD | CN¥338.00K 47K USD | CN¥48.36 6.72 USD | CN¥49.65 6.9 USD | CN¥3.91B 543.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.46 0.76 USD |
-3.54
|
CN¥3.91B 543.49M USD | CN¥76.15M 10.59M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥3.91B 543.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.93 1.66 USD |
-0.08
|
CN¥3.90B 542.71M USD | CN¥11.32M 1.57M USD | CN¥11.75 1.63 USD | CN¥12.19 1.69 USD | CN¥3.90B 542.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥3.90B 542.57M USD | CN¥1.96M 271.94K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.90B 542.57M USD | 37.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥20.58 2.86 USD |
-2.37
|
CN¥3.90B 541.97M USD | CN¥1.22M 169.17K USD | CN¥20.44 2.84 USD | CN¥21.07 2.93 USD | CN¥3.90B 541.97M USD | 121.05 | CN¥0.17 0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.78 0.94 USD |
-1.31
|
CN¥3.89B 541.51M USD | CN¥5.44M 756.08K USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥3.89B 541.51M USD | 21.87 | CN¥0.31 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.62 5.37 USD |
+0.52
|
CN¥3.89B 541.28M USD | CN¥2.05M 284.65K USD | CN¥37.83 5.26 USD | CN¥39.27 5.46 USD | CN¥3.89B 541.28M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥38.97 5.42 USD |
-5.02
|
CN¥3.89B 540.96M USD | CN¥2.75M 382.69K USD | CN¥38.70 5.38 USD | CN¥41.20 5.73 USD | CN¥3.89B 540.96M USD | 0 | -CN¥2.94 -0.4 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.83 2.9 USD |
-1.14
|
CN¥3.89B 540.66M USD | CN¥793.90K 110.39K USD | CN¥20.77 2.89 USD | CN¥21.20 2.95 USD | CN¥3.89B 540.66M USD | 33.06 | CN¥0.63 0.09 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.37 2.97 USD |
-4.47
|
CN¥3.89B 540.2M USD | CN¥4.87M 676.64K USD | CN¥21.36 2.97 USD | CN¥22.37 3.11 USD | CN¥3.89B 540.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥18.86 2.62 USD |
-1.57
|
CN¥3.88B 539.56M USD | CN¥1.01M 140.3K USD | CN¥18.75 2.61 USD | CN¥19.16 2.66 USD | CN¥3.88B 539.56M USD | 20.95 | CN¥0.90 0.13 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-2.58
|
CN¥3.88B 539.46M USD | CN¥5.82M 809.58K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.56 1.61 USD |
-1.95
|
CN¥3.87B 538.74M USD | CN¥5.45M 758.25K USD | CN¥11.50 1.6 USD | CN¥11.80 1.64 USD | CN¥3.87B 538.74M USD | 39.86 | CN¥0.29 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.49 0.76 USD |
-2.49
|
CN¥3.87B 538.69M USD | CN¥4.99M 693.44K USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥3.87B 538.69M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.17 3.92 USD |
-1.78
|
CN¥3.87B 538.51M USD | CN¥1.30M 180.52K USD | CN¥28.14 3.91 USD | CN¥28.71 3.99 USD | CN¥3.87B 538.51M USD | 27.89 | CN¥1.01 0.14 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.27 0.73 USD |
-1.86
|
CN¥3.87B 538.38M USD | CN¥8.58M 1.19M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.87B 538.38M USD | 75.28 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.74 2.19 USD |
-2.18
|
CN¥3.87B 538.19M USD | CN¥3.26M 452.67K USD | CN¥15.65 2.18 USD | CN¥16.02 2.23 USD | CN¥3.87B 538.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.81 1.22 USD |
-1.78
|
CN¥3.87B 537.85M USD | CN¥3.33M 462.78K USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥3.87B 537.85M USD | 22.58 | CN¥0.39 0.05 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.71 0.79 USD |
-3.06
|
CN¥3.86B 537.27M USD | CN¥21.50M 2.99M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥3.86B 537.27M USD | 47.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.22 1.42 USD |
-0.87
|
CN¥3.86B 537.23M USD | CN¥1.40M 194.16K USD | CN¥10.16 1.41 USD | CN¥10.45 1.45 USD | CN¥3.86B 537.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.47 2.71 USD |
-1.62
|
CN¥3.86B 536.75M USD | CN¥3.57M 495.7K USD | CN¥19.40 2.7 USD | CN¥19.80 2.75 USD | CN¥3.86B 536.75M USD | 243.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.01 0.56 USD |
-1.47
|
CN¥3.85B 535.86M USD | CN¥8.03M 1.12M USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥3.85B 535.86M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.30 2.13 USD |
-1.67
|
CN¥3.85B 535.78M USD | CN¥945.70K 131.49K USD | CN¥15.16 2.11 USD | CN¥15.56 2.16 USD | CN¥3.85B 535.78M USD | 26.37 | CN¥0.58 0.08 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.89 0.68 USD |
-1.81
|
CN¥3.85B 535.78M USD | CN¥4.31M 599.74K USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥3.85B 535.78M USD | 54.33 | CN¥0.09 0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥3.85B 535.3M USD | CN¥19.74M 2.75M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥3.85B 535.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.45 5.35 USD |
-1.36
|
CN¥3.85B 534.62M USD | CN¥912.10K 126.82K USD | CN¥38.38 5.34 USD | CN¥40.22 5.59 USD | CN¥3.85B 534.62M USD | 109.85 | CN¥0.35 0.05 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.66 4.12 USD |
-2.11
|
CN¥3.84B 534.55M USD | CN¥970.68K 134.97K USD | CN¥29.46 4.1 USD | CN¥30.31 4.21 USD | CN¥3.84B 534.55M USD | 92.68 | CN¥0.32 0.04 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.00 0.7 USD |
+0.2
|
CN¥3.84B 534.41M USD | CN¥20.81M 2.89M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥3.84B 534.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.72 0.52 USD |
-1.85
|
CN¥3.84B 534.28M USD | CN¥5.81M 808.52K USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥3.84B 534.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.24 1.15 USD |
-1.55
|
CN¥3.83B 532.56M USD | CN¥1.71M 237.71K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.83B 532.56M USD | 18.31 | CN¥0.45 0.06 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.58 4.11 USD |
-2.86
|
CN¥3.83B 532.41M USD | CN¥1.24M 172.86K USD | CN¥29.11 4.05 USD | CN¥30.76 4.28 USD | CN¥3.83B 532.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.48 1.87 USD |
-2.11
|
CN¥3.83B 532.22M USD | CN¥1.86M 258.62K USD | CN¥13.39 1.86 USD | CN¥13.79 1.92 USD | CN¥3.83B 532.22M USD | 26.43 | CN¥0.51 0.07 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.75 0.66 USD |
-1.45
|
CN¥3.82B 531.03M USD | CN¥8.05M 1.12M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥3.82B 531.03M USD | 47.50 | CN¥0.10 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥27.72M 3.85M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.51 1.32 USD |
-2.16
|
CN¥3.81B 529.33M USD | CN¥3.74M 520.3K USD | CN¥9.45 1.31 USD | CN¥9.79 1.36 USD | CN¥3.81B 529.33M USD | 475.50 | CN¥0.02 0.002 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.60 2.03 USD |
-2.4
|
CN¥3.81B 529.08M USD | CN¥3.07M 426.29K USD | CN¥14.60 2.03 USD | CN¥15.26 2.12 USD | CN¥3.81B 529.08M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.11 1.41 USD |
-2.69
|
CN¥3.80B 529M USD | CN¥5.05M 701.86K USD | CN¥10.06 1.4 USD | CN¥10.44 1.45 USD | CN¥3.80B 529M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-1.37
|
CN¥3.80B 528.86M USD | CN¥1.46M 202.66K USD | CN¥9.31 1.29 USD | CN¥9.56 1.33 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.15 1.41 USD |
+0.3
|
CN¥3.80B 528.39M USD | CN¥4.54M 630.91K USD | CN¥10.13 1.41 USD | CN¥10.61 1.48 USD | CN¥3.80B 528.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.21 1 USD |
-1.64
|
CN¥3.80B 528.16M USD | CN¥2.90M 402.86K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.80B 528.16M USD | 20.60 | CN¥0.35 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.82 7.76 USD |
-2.1
|
CN¥3.80B 527.78M USD | CN¥892.80K 124.14K USD | CN¥55.00 7.65 USD | CN¥57.80 8.04 USD | CN¥3.80B 527.78M USD | 44.30 | CN¥1.26 0.18 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.96 4.17 USD |
-1.67
|
CN¥3.80B 527.69M USD | CN¥1.93M 267.75K USD | CN¥29.80 4.14 USD | CN¥30.85 4.29 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.66 1.07 USD |
-0.78
|
CN¥3.79B 526.4M USD | CN¥4.64M 645.61K USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.79B 526.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥24.55 3.41 USD |
-1.21
|
CN¥3.78B 525.93M USD | CN¥635.64K 88.38K USD | CN¥24.50 3.41 USD | CN¥24.97 3.47 USD | CN¥3.78B 525.93M USD | 43.07 | CN¥0.57 0.08 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.91 5.41 USD |
-1.69
|
CN¥3.78B 525.51M USD | CN¥371.10K 51.6K USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥3.78B 525.51M USD | 31.37 | CN¥1.24 0.17 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥3.78B 525.46M USD | CN¥7.03M 977.09K USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥3.78B 525.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.31 3.52 USD |
-3.91
|
CN¥3.78B 525.08M USD | CN¥2.30M 320.27K USD | CN¥25.25 3.51 USD | CN¥26.60 3.7 USD | CN¥3.78B 525.08M USD | 64.89 | CN¥0.39 0.05 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.73 2.19 USD |
+8.84
|
CN¥3.78B 524.92M USD | CN¥33.64M 4.68M USD | CN¥15.06 2.09 USD | CN¥16.50 2.29 USD | CN¥3.78B 524.92M USD | 49.15 | CN¥0.32 0.04 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.64 0.65 USD |
-2.11
|
CN¥3.77B 524.65M USD | CN¥6.41M 891.69K USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥3.77B 524.65M USD | 16.57 | CN¥0.28 0.04 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.72 2.19 USD |
-0.76
|
CN¥3.77B 524.58M USD | CN¥1.11M 154.8K USD | CN¥15.46 2.15 USD | CN¥16.10 2.24 USD | CN¥3.77B 524.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.80 1.36 USD |
-0.91
|
CN¥3.77B 523.68M USD | CN¥1.54M 213.65K USD | CN¥9.77 1.36 USD | CN¥9.90 1.38 USD | CN¥3.77B 523.68M USD | 40.83 | CN¥0.24 0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.18 2.53 USD |
-1.57
|
CN¥3.77B 523.67M USD | CN¥1.85M 256.77K USD | CN¥18.11 2.52 USD | CN¥18.55 2.58 USD | CN¥3.77B 523.67M USD | 69.92 | CN¥0.26 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.70 0.93 USD |
-3.87
|
CN¥3.77B 523.57M USD | CN¥20.55M 2.86M USD | CN¥6.66 0.93 USD | CN¥6.94 0.96 USD | CN¥3.77B 523.57M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥3.76B 523.44M USD | CN¥3.79M 526.56K USD | CN¥6.88 0.96 USD | CN¥7.02 0.98 USD | CN¥3.76B 523.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.18 0.44 USD |
-1.85
|
CN¥3.76B 522.72M USD | CN¥11.69M 1.63M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥3.76B 522.72M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.52 1.32 USD |
-1.35
|
CN¥3.75B 521.71M USD | CN¥3.45M 480.09K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥3.75B 521.71M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.22 5.87 USD |
+0.6
|
CN¥3.75B 521.29M USD | CN¥1.25M 173.51K USD | CN¥40.85 5.68 USD | CN¥42.90 5.96 USD | CN¥3.75B 521.29M USD | 469.11 | CN¥0.09 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.68 1.76 USD |
-4.67
|
CN¥3.75B 521.08M USD | CN¥7.12M 989.79K USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥3.75B 521.08M USD | 52.83 | CN¥0.24 0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.16 0.3 USD |
-1.36
|
CN¥3.75B 520.84M USD | CN¥16.28M 2.26M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.75B 520.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.53 5.36 USD |
+0.5
|
CN¥3.74B 520.52M USD | CN¥962.30K 133.8K USD | CN¥38.21 5.31 USD | CN¥38.79 5.39 USD | CN¥3.74B 520.52M USD | 66.43 | CN¥0.58 0.08 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.46 2.29 USD |
-1.02
|
CN¥3.74B 520.15M USD | CN¥1.34M 185.81K USD | CN¥16.42 2.28 USD | CN¥16.82 2.34 USD | CN¥3.74B 520.15M USD | 54.86 | CN¥0.30 0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥26.81 3.73 USD |
-1.79
|
CN¥3.74B 520.13M USD | CN¥1.10M 152.86K USD | CN¥26.55 3.69 USD | CN¥27.43 3.81 USD | CN¥3.74B 520.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.27 0.87 USD |
-3.69
|
CN¥3.74B 519.58M USD | CN¥16.73M 2.33M USD | CN¥6.24 0.87 USD | CN¥6.48 0.9 USD | CN¥3.74B 519.58M USD | 26.12 | CN¥0.24 0.03 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.67 1.62 USD |
-7.15
|
CN¥3.73B 519.31M USD | CN¥15.37M 2.14M USD | CN¥11.64 1.62 USD | CN¥12.88 1.79 USD | CN¥3.73B 519.31M USD | 37.64 | CN¥0.31 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.20 1.84 USD |
+4.1
|
CN¥3.73B 518.92M USD | CN¥13.41M 1.86M USD | CN¥12.48 1.74 USD | CN¥13.49 1.88 USD | CN¥3.73B 518.92M USD | 57.39 | CN¥0.23 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.87 4.29 USD |
+4.11
|
CN¥3.73B 518.8M USD | CN¥5.87M 815.84K USD | CN¥29.26 4.07 USD | CN¥31.20 4.34 USD | CN¥3.73B 518.8M USD | 96.46 | CN¥0.32 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.47 2.01 USD |
-0.69
|
CN¥3.73B 518.65M USD | CN¥1.10M 152.76K USD | CN¥14.41 2 USD | CN¥14.68 2.04 USD | CN¥3.73B 518.65M USD | 180.87 | CN¥0.08 0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥3.73B 518.02M USD | CN¥3.88M 539.36K USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥3.73B 518.02M USD | 78.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.77 0.94 USD |
-3.84
|
CN¥3.72B 516.89M USD | CN¥28.72M 3.99M USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥3.72B 516.89M USD | 112.83 | CN¥0.06 0.008 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.66 1.2 USD |
+0.23
|
CN¥3.71B 515.88M USD | CN¥5.58M 776.2K USD | CN¥8.47 1.18 USD | CN¥8.79 1.22 USD | CN¥3.71B 515.88M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.92 1.24 USD |
+1.94
|
CN¥3.71B 515.66M USD | CN¥12.86M 1.79M USD | CN¥8.73 1.21 USD | CN¥9.08 1.26 USD | CN¥3.71B 515.66M USD | 892.00 | CN¥0.01 0.001 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.16 0.72 USD |
-1.9
|
CN¥3.71B 515.24M USD | CN¥7.05M 979.82K USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥3.71B 515.24M USD | 51.60 | CN¥0.10 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.25 1.29 USD |
-1.39
|
CN¥3.70B 515.13M USD | CN¥2.90M 402.97K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 515.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1 USD |
-2.98
|
CN¥3.70B 514.24M USD | CN¥4.83M 671.58K USD | CN¥7.17 1 USD | CN¥7.43 1.03 USD | CN¥3.70B 514.24M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.57 0.91 USD |
-1.65
|
CN¥3.70B 514.11M USD | CN¥2.21M 307.24K USD | CN¥6.53 0.91 USD | CN¥6.71 0.93 USD | CN¥3.70B 514.11M USD | 328.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.38 3.67 USD |
-4.18
|
CN¥3.70B 513.8M USD | CN¥3.46M 481.13K USD | CN¥26.20 3.64 USD | CN¥27.50 3.82 USD | CN¥3.70B 513.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.53 2.02 USD |
-2.74
|
CN¥3.69B 512.88M USD | CN¥6.35M 882.7K USD | CN¥14.28 1.99 USD | CN¥14.97 2.08 USD | CN¥3.69B 512.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.47 2.85 USD |
-1.02
|
CN¥3.68B 512.32M USD | CN¥1.12M 155.52K USD | CN¥20.31 2.82 USD | CN¥20.69 2.88 USD | CN¥3.68B 512.32M USD | 47.60 | CN¥0.43 0.06 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.67 0.79 USD |
-0.35
|
CN¥3.68B 512.12M USD | CN¥3.44M 478.51K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥3.68B 512.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.84 4.71 USD |
-3.59
|
CN¥3.68B 511.91M USD | CN¥1.72M 239.15K USD | CN¥33.51 4.66 USD | CN¥35.29 4.91 USD | CN¥3.68B 511.91M USD | 42.83 | CN¥0.79 0.11 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.28 1.57 USD |
-1.14
|
CN¥3.68B 511.84M USD | CN¥1.87M 260.52K USD | CN¥11.21 1.56 USD | CN¥11.44 1.59 USD | CN¥3.68B 511.84M USD | 32.22 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||