Página de resultados 19 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.61 0.64 USD |
+2.67
|
$3.87B 537.87M USD | $20.58M 2.86M USD | $4.48 0.62 USD | $4.67 0.65 USD | $3.87B 537.87M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
-0.15
|
$3.87B 537.52M USD | $10.99M 1.53M USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+0.84
|
$3.87B 537.44M USD | $23.08M 3.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $3.87B 537.44M USD | 11.38 | $0.21 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $60.75 8.45 USD |
+5.51
|
$3.86B 537.1M USD | $10.16M 1.41M USD | $56.63 7.87 USD | $62.66 8.71 USD | $3.86B 537.1M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.46 0.48 USD |
+1.47
|
$3.86B 537.08M USD | $35.05M 4.87M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.53 2.44 USD |
+3.06
|
$3.86B 536.56M USD | $13.09M 1.82M USD | $16.95 2.36 USD | $17.57 2.44 USD | $3.86B 536.56M USD | 56.54 | $0.31 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.46 0.9 USD |
+0.31
|
$3.85B 535.33M USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.85B 535.33M USD | 28.08 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20 2.78 USD |
+4.06
|
$3.84B 533.95M USD | $18.96M 2.64M USD | $19.51 2.71 USD | $23.02 3.2 USD | $3.84B 533.95M USD | 0 | -$0.06 -0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
+0.75
|
$3.84B 533.59M USD | $22.31M 3.1M USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.84B 533.59M USD | 115.42 | $0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
+0.59
|
$3.83B 533.21M USD | $8.99M 1.25M USD | $11.82 1.64 USD | $12.01 1.67 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.67 1.9 USD |
-0.51
|
$3.83B 532.32M USD | $10.63M 1.48M USD | $13.6 1.89 USD | $13.98 1.94 USD | $3.83B 532.32M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.64 3.57 USD |
+7.1
|
$3.83B 531.93M USD | $11.88M 1.65M USD | $24.3 3.38 USD | $25.88 3.6 USD | $3.83B 531.93M USD | 56.97 | $0.45 0.06 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.01 0.7 USD |
+2.66
|
$3.82B 531.57M USD | $8.21M 1.14M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.82B 531.57M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.88 0.82 USD |
+0.34
|
$3.82B 531.09M USD | $10.25M 1.42M USD | $5.83 0.81 USD | $5.89 0.82 USD | $3.82B 531.09M USD | 0 | -$0.17 -0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.03 0.84 USD |
+1.69
|
$3.82B 531.01M USD | $13.63M 1.9M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.82B 531.01M USD | 0 | -$0.18 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.18
|
$3.81B 530.22M USD | $4.95M 688.89K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.85 0.4 USD |
+0.35
|
$3.8B 528.52M USD | $29.99M 4.17M USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.8B 528.52M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.3 0.74 USD |
+3.31
|
$3.8B 528.4M USD | $26.71M 3.71M USD | $5.24 0.73 USD | $5.5 0.76 USD | $3.8B 528.4M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.85
|
$3.8B 528.38M USD | $6.17M 857.72K USD | $9.39 1.31 USD | $9.57 1.33 USD | $3.8B 528.38M USD | 950.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.39 3.67 USD |
+1.46
|
$3.8B 527.83M USD | $1.45M 201.33K USD | $25.96 3.61 USD | $26.46 3.68 USD | $3.8B 527.83M USD | 51.74 | $0.51 0.07 USD | |
| EVERBEST 002980.SZ | $20.07 2.79 USD |
+0.05
|
$3.8B 527.82M USD | $2.65M 369.02K USD | $19.9 2.77 USD | $20.12 2.8 USD | $3.8B 527.82M USD | 24.18 | $0.83 0.12 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.35 1.44 USD |
+1.27
|
$3.79B 526.89M USD | $5.26M 730.92K USD | $10.17 1.41 USD | $10.35 1.44 USD | $3.79B 526.89M USD | 86.25 | $0.12 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.78B 525.14M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.87 4.15 USD |
+2.79
|
$3.78B 525.1M USD | $4.36M 606.77K USD | $28.81 4.01 USD | $30.28 4.21 USD | $3.78B 525.1M USD | 142.23 | $0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.4
|
$3.77B 524.1M USD | $14.18M 1.97M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.48 1.6 USD |
+4.27
|
$3.77B 523.73M USD | $25.56M 3.55M USD | $11.01 1.53 USD | $11.48 1.6 USD | $3.77B 523.73M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.71 1.21 USD |
+1.87
|
$3.77B 523.52M USD | $12M 1.67M USD | $8.56 1.19 USD | $8.8 1.22 USD | $3.77B 523.52M USD | 145.16 | $0.06 0.008 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.14 0.44 USD |
+5.02
|
$3.76B 523.34M USD | $29.63M 4.12M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.76B 523.34M USD | 0 | -$0.3 -0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.6 1.75 USD |
+2.19
|
$3.76B 523.02M USD | $5.89M 819.28K USD | $12.3 1.71 USD | $12.62 1.75 USD | $3.76B 523.02M USD | 420.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.85 2.9 USD |
+1.21
|
$3.75B 521.83M USD | $2.11M 293.59K USD | $20.55 2.86 USD | $20.97 2.92 USD | $3.75B 521.83M USD | 30.66 | $0.68 0.09 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.1 2.24 USD |
-0.74
|
$3.75B 521.79M USD | $4.91M 682.03K USD | $15.94 2.22 USD | $16.2 2.25 USD | $3.75B 521.79M USD | 25.96 | $0.62 0.09 USD | |
| NEW JCM 300157.SZ | $5.01 0.7 USD |
+0.8
|
$3.75B 521.33M USD | $50.72M 7.05M USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
+1.75
|
$3.75B 520.93M USD | $2.79M 387.56K USD | $9.7 1.35 USD | $9.91 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.75B 520.91M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.75B 520.91M USD | 4680.00 | $0.01 0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.14 2.38 USD |
-0.23
|
$3.74B 520.49M USD | $2.34M 324.83K USD | $17.03 2.37 USD | $17.18 2.39 USD | $3.74B 520.49M USD | 57.13 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.97 1.53 USD |
+3.88
|
$3.74B 519.55M USD | $15.85M 2.2M USD | $10.52 1.46 USD | $10.99 1.53 USD | $3.74B 519.55M USD | 21.50 | $0.51 0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.71 1.91 USD |
+0.66
|
$3.73B 518.24M USD | $5.01M 696.18K USD | $13.6 1.89 USD | $13.86 1.93 USD | $3.73B 518.24M USD | 114.25 | $0.12 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.69 1.35 USD |
+0.62
|
$3.73B 518.09M USD | $15.01M 2.09M USD | $9.53 1.33 USD | $9.85 1.37 USD | $3.73B 518.09M USD | 242.25 | $0.04 0.005 USD | |
| RISUNTEK 002981.SZ | $27.53 3.83 USD |
+1.06
|
$3.72B 517.73M USD | $9.35M 1.3M USD | $27.1 3.77 USD | $27.92 3.88 USD | $3.72B 517.73M USD | 29.28 | $0.94 0.13 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.28 1.99 USD |
+1.28
|
$3.72B 517.02M USD | $7.36M 1.02M USD | $14.03 1.95 USD | $14.29 1.99 USD | $3.72B 517.02M USD | 0 | -$0.5 -0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.16 5.17 USD |
+1.45
|
$3.72B 516.69M USD | $2.7M 375.9K USD | $36.38 5.06 USD | $37.29 5.18 USD | $3.72B 516.69M USD | 29.96 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.15 6.14 USD |
-2.75
|
$3.72B 516.64M USD | $2.76M 383.62K USD | $44.02 6.12 USD | $45.42 6.32 USD | $3.72B 516.64M USD | 401.36 | $0.11 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
+0.29
|
$3.71B 516.27M USD | $8.59M 1.19M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.56 1.05 USD |
+1.2
|
$3.71B 516.19M USD | $9.39M 1.3M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.71B 516.19M USD | 252.00 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.89 1.38 USD |
-0.6
|
$3.7B 514.85M USD | $15.27M 2.12M USD | $9.78 1.36 USD | $9.94 1.38 USD | $3.7B 514.85M USD | 0 | -$0.42 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.12 1.96 USD |
+5.06
|
$3.7B 514.54M USD | $38.86M 5.4M USD | $13.55 1.88 USD | $14.29 1.99 USD | $3.7B 514.54M USD | 32.83 | $0.43 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.84 1.79 USD |
+0.08
|
$3.7B 514.17M USD | $4.92M 684.73K USD | $12.8 1.78 USD | $13.02 1.81 USD | $3.7B 514.17M USD | 85.59 | $0.15 0.02 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
+0.5
|
$3.7B 513.85M USD | $11.59M 1.61M USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
+1.6
|
$3.69B 513.67M USD | $58.47M 8.13M USD | $4.28 0.6 USD | $4.48 0.62 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
0
|
$3.69B 513.23M USD | $525.92K 73.13K USD | $23.56 3.28 USD | $23.87 3.32 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.99 4.31 USD |
+0.19
|
$3.69B 512.9M USD | $7.03M 977.82K USD | $30.76 4.28 USD | $31.28 4.35 USD | $3.69B 512.9M USD | 114.77 | $0.27 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
+1.69
|
$3.68B 512.24M USD | $14.86M 2.07M USD | $5.3 0.74 USD | $5.42 0.75 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.34 2.41 USD |
+2.06
|
$3.68B 512.17M USD | $2.72M 378.8K USD | $16.92 2.35 USD | $17.39 2.42 USD | $3.68B 512.17M USD | 30.42 | $0.57 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.64 1.48 USD |
+2.6
|
$3.68B 511.51M USD | $39.78M 5.53M USD | $10.61 1.48 USD | $11.02 1.53 USD | $3.68B 511.51M USD | 0 | -$1.06 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-0.11
|
$3.67B 510.72M USD | $6.13M 852.76K USD | $17.35 2.41 USD | $17.95 2.5 USD | $3.67B 510.72M USD | 0 | -$0.22 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.74 3.02 USD |
+1.12
|
$3.67B 510.17M USD | $2.38M 330.99K USD | $21.34 2.97 USD | $21.88 3.04 USD | $3.67B 510.17M USD | 50.55 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.5 3.55 USD |
-0.97
|
$3.67B 509.61M USD | $5.5M 764.42K USD | $25.25 3.51 USD | $26.66 3.71 USD | $3.67B 509.61M USD | 75.00 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.69
|
$3.66B 509.47M USD | $14.27M 1.98M USD | $7.19 1 USD | $7.27 1.01 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.96 2.36 USD |
+5.02
|
$3.66B 509.46M USD | $17.06M 2.37M USD | $15.93 2.21 USD | $17.3 2.41 USD | $3.66B 509.46M USD | 42.39 | $0.4 0.06 USD | |
| IMPULSE 002899.SZ | $24.78 3.45 USD |
-0.44
|
$3.66B 509.23M USD | $8.42M 1.17M USD | $24.5 3.41 USD | $25.11 3.49 USD | $3.66B 509.23M USD | 31.76 | $0.78 0.11 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.77 2.05 USD |
+1.65
|
$3.66B 508.91M USD | $50.36M 7M USD | $14.67 2.04 USD | $15.55 2.16 USD | $3.66B 508.91M USD | 0 | -$0.23 -0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.86 0.54 USD |
-0.26
|
$3.66B 508.37M USD | $27.42M 3.81M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.66B 508.37M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.14 2.11 USD |
-0.07
|
$3.65B 507.63M USD | $17.38M 2.42M USD | $14.84 2.06 USD | $15.23 2.12 USD | $3.65B 507.63M USD | 0 | -$0.3 -0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.21 1.84 USD |
-0.6
|
$3.65B 507.48M USD | $11.03M 1.53M USD | $13 1.81 USD | $13.23 1.84 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.39 4.23 USD |
+1.95
|
$3.65B 507.06M USD | $1.69M 234.59K USD | $29.71 4.13 USD | $30.42 4.23 USD | $3.65B 507.06M USD | 42.20 | $0.72 0.1 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.92 1.24 USD |
+0.79
|
$3.65B 506.98M USD | $5.13M 712.78K USD | $8.8 1.22 USD | $8.98 1.25 USD | $3.65B 506.98M USD | 28.77 | $0.31 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.76 1.08 USD |
+0.91
|
$3.64B 506.75M USD | $13.26M 1.84M USD | $7.65 1.06 USD | $7.76 1.08 USD | $3.64B 506.75M USD | 97.00 | $0.08 0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+0.65
|
$3.64B 506.51M USD | $5.59M 777.71K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.64B 506.51M USD | 29.71 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.93 4.86 USD |
+1.75
|
$3.63B 505.11M USD | $2.04M 283.55K USD | $34.2 4.76 USD | $35.07 4.88 USD | $3.63B 505.11M USD | 33.26 | $1.05 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
+0.62
|
$3.63B 504.61M USD | $8.03M 1.12M USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.68 3.29 USD |
+1.2
|
$3.63B 504.48M USD | $5.56M 773.32K USD | $23.27 3.24 USD | $23.97 3.33 USD | $3.63B 504.48M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
+1.81
|
$3.63B 504.26M USD | $15.62M 2.17M USD | $4.93 0.69 USD | $5.06 0.7 USD | $3.63B 504.26M USD | 50.50 | $0.1 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.8 4 USD |
-1.77
|
$3.62B 503.92M USD | $14.31M 1.99M USD | $28.54 3.97 USD | $33.03 4.59 USD | $3.62B 503.92M USD | 43.63 | $0.66 0.09 USD | |
| JINYI MEDIA 002905.SZ | $9.63 1.34 USD |
+1.69
|
$3.62B 503.89M USD | $6.02M 837.23K USD | $9.45 1.31 USD | $9.86 1.37 USD | $3.62B 503.89M USD | 0 | -$0.01 -0.001 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.79 0.53 USD |
+5.28
|
$3.62B 503.5M USD | $91.09M 12.67M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.62B 503.5M USD | 25.26 | $0.15 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
+0.21
|
$3.62B 503.41M USD | $10.72M 1.49M USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.2 2.25 USD |
+0.37
|
$3.61B 502.49M USD | $7.54M 1.05M USD | $16 2.22 USD | $16.3 2.27 USD | $3.61B 502.49M USD | 101.25 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $18.27M 2.54M USD | $2.78 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.24 2.68 USD |
-0.31
|
$3.61B 501.78M USD | $8.56M 1.19M USD | $18.99 2.64 USD | $19.35 2.69 USD | $3.61B 501.78M USD | 23.46 | $0.82 0.11 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.73 3.58 USD |
-6.09
|
$3.61B 501.65M USD | $16.34M 2.27M USD | $25.25 3.51 USD | $27 3.75 USD | $3.61B 501.65M USD | 47.64 | $0.54 0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.33 1.85 USD |
+3.01
|
$3.59B 498.5M USD | $30.03M 4.18M USD | $13.23 1.84 USD | $14.15 1.97 USD | $3.59B 498.5M USD | 40.39 | $0.33 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.91 2.49 USD |
+1.82
|
$3.58B 498.05M USD | $1.84M 255.55K USD | $17.47 2.43 USD | $17.93 2.49 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.1 3.63 USD |
+0.19
|
$3.58B 497.79M USD | $4.32M 600.96K USD | $25.78 3.58 USD | $26.69 3.71 USD | $3.58B 497.79M USD | 870.00 | $0.03 0.004 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.91
|
$3.57B 496.79M USD | $48.33M 6.72M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Red phase INC. 300427.SZ | $7.02 0.98 USD |
-0.71
|
$3.57B 496.36M USD | $42.78M 5.95M USD | $6.89 0.96 USD | $7.05 0.98 USD | $3.57B 496.36M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.6 6.2 USD |
+2.69
|
$3.57B 495.79M USD | $1.72M 239.81K USD | $43.22 6.01 USD | $45.11 6.27 USD | $3.57B 495.79M USD | 39.82 | $1.12 0.16 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
+4.35
|
$3.56B 495.42M USD | $146.92M 20.43M USD | $1.6 0.22 USD | $1.75 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.56 1.19 USD |
+0.35
|
$3.56B 494.85M USD | $6.18M 859.54K USD | $8.48 1.18 USD | $8.59 1.19 USD | $3.56B 494.85M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.88 1.93 USD |
+0.36
|
$3.56B 494.36M USD | $10.93M 1.52M USD | $13.7 1.9 USD | $14.17 1.97 USD | $3.56B 494.36M USD | 14.61 | $0.95 0.13 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
+1.83
|
$3.55B 493.92M USD | $32.96M 4.58M USD | $2.17 0.3 USD | $2.22 0.31 USD | $3.55B 493.92M USD | 0 | -$1.75 -0.2 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.92 1.38 USD |
-0.4
|
$3.55B 493.79M USD | $58.87M 8.19M USD | $9.88 1.37 USD | $10.57 1.47 USD | $3.55B 493.79M USD | 16.26 | $0.61 0.08 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.58 1.19 USD |
-0.58
|
$3.55B 493.45M USD | $2.37M 329.06K USD | $8.55 1.19 USD | $8.62 1.2 USD | $3.55B 493.45M USD | 37.30 | $0.23 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.75 0.66 USD |
-0.21
|
$3.55B 493.43M USD | $10.88M 1.51M USD | $4.73 0.66 USD | $4.81 0.67 USD | $3.55B 493.43M USD | 0 | -$7.51 -1.04 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
+0.98
|
$3.54B 492.65M USD | $2.87M 398.57K USD | $21.36 2.97 USD | $21.85 3.04 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.4 4.51 USD |
-1.91
|
$3.54B 492.57M USD | $20.66M 2.87M USD | $31.9 4.44 USD | $34.59 4.81 USD | $3.54B 492.57M USD | 540.00 | $0.06 0.008 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.49 1.88 USD |
+1.81
|
$3.54B 492.48M USD | $3.06M 426K USD | $13.15 1.83 USD | $13.58 1.89 USD | $3.54B 492.48M USD | 96.35 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||