País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.82 4.4 USD |
-0.93
|
CN¥37.57B 5.54B USD | CN¥12.98M 1.91M USD | CN¥29.40 4.34 USD | CN¥30.30 4.47 USD | CN¥37.57B 5.54B USD | 596.39 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.19 4.16 USD |
-2.39
|
CN¥28.66B 4.23B USD | CN¥14.35M 2.12M USD | CN¥27.50 4.06 USD | CN¥28.19 4.16 USD | CN¥28.66B 4.23B USD | 51.25 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.47 1.84 USD |
+0.16
|
CN¥22.42B 3.31B USD | CN¥5.61M 827.84K USD | CN¥12.38 1.83 USD | CN¥12.56 1.85 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.75 2.91 USD |
-0.25
|
CN¥19.46B 2.87B USD | CN¥5.63M 831.37K USD | CN¥19.43 2.87 USD | CN¥19.96 2.95 USD | CN¥19.46B 2.87B USD | 109.72 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.62 2.16 USD |
+1.04
|
CN¥15.21B 2.24B USD | CN¥4.90M 723.37K USD | CN¥14.32 2.11 USD | CN¥14.70 2.17 USD | CN¥15.21B 2.24B USD | 63.56 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥12.47B 1.84B USD | CN¥6.96M 1.03M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥12.47B 1.84B USD | 78.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.04 4.28 USD |
+0.1
|
CN¥11.86B 1.75B USD | CN¥7.17M 1.06M USD | CN¥28.20 4.16 USD | CN¥29.29 4.32 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.62 2.01 USD |
-1.87
|
CN¥11.52B 1.7B USD | CN¥2.20M 324.12K USD | CN¥13.50 1.99 USD | CN¥13.66 2.02 USD | CN¥11.52B 1.7B USD | 340.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.36 3 USD |
+0.05
|
CN¥10.80B 1.59B USD | CN¥1.83M 269.67K USD | CN¥20.04 2.96 USD | CN¥20.42 3.01 USD | CN¥10.80B 1.59B USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.00 2.21 USD |
-0.07
|
CN¥10.56B 1.56B USD | CN¥820.90K 121.12K USD | CN¥14.90 2.2 USD | CN¥15.04 2.22 USD | CN¥10.56B 1.56B USD | 24.59 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.69 1.43 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥1.42M 209.2K USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥10.09B 1.49B USD | 32.29 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.93 2.94 USD |
+0.25
|
CN¥10.02B 1.48B USD | CN¥2.10M 310.07K USD | CN¥19.80 2.92 USD | CN¥20.01 2.95 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
-0.67
|
CN¥8.31B 1.23B USD | CN¥1.11M 164.09K USD | CN¥13.16 1.94 USD | CN¥13.36 1.97 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.09 2.37 USD |
+0.63
|
CN¥7.85B 1.16B USD | CN¥1.07M 157.59K USD | CN¥15.91 2.35 USD | CN¥16.13 2.38 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.38 2.27 USD |
-2.53
|
CN¥7.05B 1.04B USD | CN¥6.06M 893.61K USD | CN¥15.18 2.24 USD | CN¥15.78 2.33 USD | CN¥7.05B 1.04B USD | 192.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.22 0.48 USD |
+1.57
|
CN¥6.83B 1.01B USD | CN¥32.68M 4.82M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥6.66B 982.03M USD | CN¥1.85M 272.68K USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.22 3.28 USD |
+0.14
|
CN¥6.59B 971.7M USD | CN¥490.80K 72.42K USD | CN¥21.92 3.23 USD | CN¥22.24 3.28 USD | CN¥6.59B 971.7M USD | 444.39 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥6.40B 943.95M USD | CN¥1.62M 239.27K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥6.40B 943.95M USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥6.18B 912.13M USD | CN¥761.10K 112.3K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥6.18B 912.13M USD | 60.08 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.49 4.06 USD |
+0.51
|
CN¥5.96B 880.09M USD | CN¥584.42K 86.23K USD | CN¥27.05 3.99 USD | CN¥27.50 4.06 USD | CN¥5.96B 880.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.96 8.85 USD |
-0.51
|
CN¥5.20B 767.7M USD | CN¥200.80K 29.63K USD | CN¥59.47 8.77 USD | CN¥60.20 8.88 USD | CN¥5.20B 767.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.01B 739.08M USD | CN¥6.66M 982.92K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥4.93B 727.11M USD | CN¥7.19M 1.06M USD | CN¥7.23 1.07 USD | CN¥7.41 1.09 USD | CN¥4.93B 727.11M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.17 5.93 USD |
-0.94
|
CN¥4.80B 708.71M USD | CN¥307.90K 45.43K USD | CN¥39.80 5.87 USD | CN¥40.65 6 USD | CN¥4.80B 708.71M USD | 174.65 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥4.61B 679.97M USD | CN¥403.80K 59.58K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥4.61B 679.97M USD | 107.45 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥4.46B 658.63M USD | CN¥13.12M 1.94M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥4.46B 658.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
-0.17
|
CN¥4.34B 640.51M USD | CN¥263.40K 38.86K USD | CN¥11.52 1.7 USD | CN¥11.78 1.74 USD | CN¥4.34B 640.51M USD | 129.77 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.85 1.45 USD |
-2.96
|
CN¥4.24B 625M USD | CN¥3.16M 465.63K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.24B 625M USD | 51.84 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥4.13B 609.11M USD | CN¥1.50M 221.01K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥4.13B 609.11M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥3.98B 586.96M USD | CN¥1.10M 162.27K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥3.98B 586.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥38.23 5.64 USD |
+0.87
|
CN¥3.56B 525.18M USD | CN¥474.12K 69.95K USD | CN¥37.11 5.48 USD | CN¥38.44 5.67 USD | CN¥3.56B 525.18M USD | 477.87 | CN¥0.08 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.55B 523.94M USD | CN¥1.82M 268.12K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.49 1.11 USD |
-0.27
|
CN¥3.48B 513.66M USD | CN¥1.19M 176.3K USD | CN¥7.37 1.09 USD | CN¥7.50 1.11 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥3.47B 512.01M USD | CN¥802.60K 118.42K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥3.47B 512.01M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.72 1.43 USD |
-0.31
|
CN¥3.42B 504.69M USD | CN¥2.07M 304.95K USD | CN¥9.66 1.43 USD | CN¥9.90 1.46 USD | CN¥3.42B 504.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥3.35B 494.98M USD | CN¥1.37M 201.77K USD | CN¥9.63 1.42 USD | CN¥9.80 1.45 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.21 1.95 USD |
+2.24
|
CN¥3.19B 470M USD | CN¥1.04M 152.81K USD | CN¥12.85 1.9 USD | CN¥13.30 1.96 USD | CN¥3.19B 470M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.40 2.42 USD |
+0.31
|
CN¥3.18B 468.52M USD | CN¥1.05M 154.7K USD | CN¥16.04 2.37 USD | CN¥16.54 2.44 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.56 2.74 USD |
0
|
CN¥3.17B 467.6M USD | CN¥228.06K 33.65K USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥3.17B 467.6M USD | 116.00 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.50 1.99 USD |
-0.44
|
CN¥3.12B 460.9M USD | CN¥576.86K 85.11K USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥3.12B 460.9M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.06 3.7 USD |
+0.32
|
CN¥2.96B 436.49M USD | CN¥370.92K 54.73K USD | CN¥24.73 3.65 USD | CN¥25.28 3.73 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥2.94B 433.78M USD | CN¥3.43M 506.57K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥2.94B 433.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.83 2.04 USD |
-3.22
|
CN¥2.90B 428.04M USD | CN¥3.98M 587K USD | CN¥13.82 2.04 USD | CN¥14.43 2.13 USD | CN¥2.90B 428.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.42 0.65 USD |
-0.23
|
CN¥2.83B 417.21M USD | CN¥9.36M 1.38M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥2.83B 417.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥2.61B 385.8M USD | CN¥224.50K 33.12K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥2.61B 385.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥2.20B 324.45M USD | CN¥875.90K 129.24K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.20B 324.45M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥1.74B 257M USD | CN¥1.09M 160.12K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥1.74B 257M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.32 1.38 USD |
+0.43
|
CN¥1.54B 227.1M USD | CN¥865.70K 127.73K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥1.54B 227.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}