País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥38.55B 5.36B USD | CN¥30.23M 4.2M USD | CN¥30.57 4.25 USD | CN¥31.41 4.37 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.41 5.48 USD |
-0.3
|
CN¥28.51B 3.96B USD | CN¥17.60M 2.45M USD | CN¥39.33 5.47 USD | CN¥41.00 5.7 USD | CN¥28.51B 3.96B USD | 50.52 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥32.01 4.45 USD |
+1.62
|
CN¥20.48B 2.85B USD | CN¥68.74M 9.56M USD | CN¥31.54 4.39 USD | CN¥33.33 4.63 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.89 2.77 USD |
+3.76
|
CN¥19.60B 2.72B USD | CN¥101.93M 14.17M USD | CN¥19.66 2.73 USD | CN¥20.88 2.9 USD | CN¥19.60B 2.72B USD | 116.99 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.29 2.54 USD |
-3.53
|
CN¥18.66B 2.59B USD | CN¥68.35M 9.5M USD | CN¥18.21 2.53 USD | CN¥18.81 2.62 USD | CN¥18.66B 2.59B USD | 91.45 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.30 4.49 USD |
-2.12
|
CN¥17.14B 2.38B USD | CN¥19.55M 2.72M USD | CN¥32.21 4.48 USD | CN¥32.98 4.59 USD | CN¥17.14B 2.38B USD | 201.87 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.15 2.38 USD |
-2.11
|
CN¥16.73B 2.33B USD | CN¥31.52M 4.38M USD | CN¥17.11 2.38 USD | CN¥17.57 2.44 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.91 2.63 USD |
-0.94
|
CN¥16.40B 2.28B USD | CN¥5.82M 808.87K USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥16.40B 2.28B USD | 49.76 | CN¥0.38 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.72 2.6 USD |
+0.97
|
CN¥15.83B 2.2B USD | CN¥27.48M 3.82M USD | CN¥18.40 2.56 USD | CN¥19.20 2.67 USD | CN¥15.83B 2.2B USD | 98.52 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.62 3.01 USD |
-1.64
|
CN¥15.22B 2.12B USD | CN¥6.82M 948.47K USD | CN¥21.62 3.01 USD | CN¥22.05 3.07 USD | CN¥15.22B 2.12B USD | 38.60 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.09 3.35 USD |
-0.82
|
CN¥15.01B 2.09B USD | CN¥3.51M 487.85K USD | CN¥24.10 3.35 USD | CN¥24.40 3.39 USD | CN¥15.01B 2.09B USD | 66.91 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥14.46B 2.01B USD | CN¥45.02M 6.26M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥13.56B 1.89B USD | CN¥59.84M 8.32M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥13.56B 1.89B USD | 109.33 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.41 1.86 USD |
-1.32
|
CN¥13.51B 1.88B USD | CN¥110.04M 15.3M USD | CN¥13.32 1.85 USD | CN¥13.88 1.93 USD | CN¥13.51B 1.88B USD | 60.95 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.39 2.42 USD |
-5.85
|
CN¥11.60B 1.61B USD | CN¥184.60M 25.67M USD | CN¥16.68 2.32 USD | CN¥18.28 2.54 USD | CN¥11.60B 1.61B USD | 289.83 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.38 6.45 USD |
-1.3
|
CN¥10.06B 1.4B USD | CN¥6.39M 888.77K USD | CN¥46.34 6.44 USD | CN¥47.34 6.58 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.77 2.75 USD |
+1.18
|
CN¥9.94B 1.38B USD | CN¥19.01M 2.64M USD | CN¥19.52 2.71 USD | CN¥20.31 2.82 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.66 0.93 USD |
-1.77
|
CN¥9.59B 1.33B USD | CN¥11.68M 1.62M USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.90 2.63 USD |
-1.2
|
CN¥9.23B 1.28B USD | CN¥6.91M 961.25K USD | CN¥18.83 2.62 USD | CN¥19.33 2.69 USD | CN¥9.23B 1.28B USD | 157.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.33 3.1 USD |
-0.53
|
CN¥9.12B 1.27B USD | CN¥5.21M 724.56K USD | CN¥22.29 3.1 USD | CN¥22.60 3.14 USD | CN¥9.12B 1.27B USD | 124.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.40 2.84 USD |
-1.02
|
CN¥8.75B 1.22B USD | CN¥6.37M 885.1K USD | CN¥20.33 2.83 USD | CN¥20.78 2.89 USD | CN¥8.75B 1.22B USD | 81.59 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.37 0.75 USD |
+1.32
|
CN¥7.71B 1.07B USD | CN¥78.42M 10.9M USD | CN¥5.24 0.73 USD | CN¥5.51 0.77 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.15 2.38 USD |
-1.83
|
CN¥6.69B 929.73M USD | CN¥4.05M 563.53K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.69B 929.73M USD | 142.91 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.78 1.5 USD |
+0.37
|
CN¥6.62B 920.86M USD | CN¥8.45M 1.18M USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥6.62B 920.86M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.55 2.02 USD |
0
|
CN¥6.41B 891.14M USD | CN¥10.51M 1.46M USD | CN¥14.49 2.01 USD | CN¥14.98 2.08 USD | CN¥6.41B 891.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥6.38B 886.76M USD | CN¥12.32M 1.71M USD | CN¥14.75 2.05 USD | CN¥15.22 2.12 USD | CN¥6.38B 886.76M USD | 70.61 | CN¥0.21 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.72 1.07 USD |
-2.53
|
CN¥6.27B 871.46M USD | CN¥17.69M 2.46M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥6.27B 871.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.92 0.41 USD |
-0.34
|
CN¥6.19B 860.97M USD | CN¥36.15M 5.03M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥6.19B 860.97M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.95 2.22 USD |
-1.24
|
CN¥5.93B 824.26M USD | CN¥4.08M 567.73K USD | CN¥15.91 2.21 USD | CN¥16.23 2.26 USD | CN¥5.93B 824.26M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.46 1.18 USD |
-2.53
|
CN¥5.60B 778.22M USD | CN¥15.63M 2.17M USD | CN¥8.45 1.17 USD | CN¥8.68 1.21 USD | CN¥5.60B 778.22M USD | 211.50 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.30 3.66 USD |
-1.13
|
CN¥5.09B 708.04M USD | CN¥19.05M 2.65M USD | CN¥26.20 3.64 USD | CN¥27.30 3.8 USD | CN¥5.09B 708.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.77 4 USD |
-1.81
|
CN¥4.91B 683.06M USD | CN¥2.33M 324.56K USD | CN¥28.71 3.99 USD | CN¥29.42 4.09 USD | CN¥4.91B 683.06M USD | 50.47 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.18 2.39 USD |
-2.99
|
CN¥4.86B 675.49M USD | CN¥15.38M 2.14M USD | CN¥17.15 2.38 USD | CN¥17.59 2.45 USD | CN¥4.86B 675.49M USD | 45.21 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.82B 670.81M USD | CN¥2.71M 376.81K USD | CN¥20.75 2.89 USD | CN¥21.38 2.97 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
-0.8
|
CN¥4.78B 664.48M USD | CN¥5.05M 702.42K USD | CN¥13.55 1.88 USD | CN¥13.73 1.91 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.56 1.47 USD |
-1.49
|
CN¥4.69B 652.35M USD | CN¥5.14M 715K USD | CN¥10.55 1.47 USD | CN¥10.75 1.49 USD | CN¥4.69B 652.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.08 1.4 USD |
-1.37
|
CN¥4.69B 651.44M USD | CN¥5.57M 775.1K USD | CN¥10.07 1.4 USD | CN¥10.32 1.43 USD | CN¥4.69B 651.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.85 7.49 USD |
+1.51
|
CN¥4.67B 649.73M USD | CN¥2.11M 293.84K USD | CN¥53.05 7.38 USD | CN¥56.30 7.83 USD | CN¥4.67B 649.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.76 5.39 USD |
-2.32
|
CN¥4.58B 636.21M USD | CN¥2.98M 414.47K USD | CN¥38.76 5.39 USD | CN¥40.28 5.6 USD | CN¥4.58B 636.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.77 1.91 USD |
-2.41
|
CN¥4.32B 600.15M USD | CN¥5.77M 802.52K USD | CN¥13.77 1.91 USD | CN¥14.14 1.97 USD | CN¥4.32B 600.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-1.59
|
CN¥4.23B 588.19M USD | CN¥4.96M 689.35K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.28 1.57 USD |
-2.34
|
CN¥3.74B 519.52M USD | CN¥5.07M 705.19K USD | CN¥11.27 1.57 USD | CN¥11.59 1.61 USD | CN¥3.74B 519.52M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
-0.7
|
CN¥3.53B 490.79M USD | CN¥1.61M 223.6K USD | CN¥33.89 4.71 USD | CN¥34.46 4.79 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.00 7.23 USD |
+0.97
|
CN¥3.48B 483.36M USD | CN¥1.79M 249.21K USD | CN¥51.02 7.09 USD | CN¥52.82 7.34 USD | CN¥3.48B 483.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.71 0.52 USD |
-1.07
|
CN¥3.47B 482.99M USD | CN¥11.65M 1.62M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥3.47B 482.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.62 2.17 USD |
-2.31
|
CN¥3.28B 455.58M USD | CN¥5.86M 814.47K USD | CN¥15.62 2.17 USD | CN¥16.12 2.24 USD | CN¥3.28B 455.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.14 2.66 USD |
-1.8
|
CN¥3.15B 438.01M USD | CN¥21.90M 3.05M USD | CN¥18.83 2.62 USD | CN¥19.45 2.7 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.87 1.79 USD |
-1.3
|
CN¥3.10B 431.52M USD | CN¥5.30M 736.74K USD | CN¥12.84 1.79 USD | CN¥13.04 1.81 USD | CN¥3.10B 431.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.58 1.33 USD |
-1.24
|
CN¥3.01B 417.85M USD | CN¥4.40M 611.62K USD | CN¥9.58 1.33 USD | CN¥9.84 1.37 USD | CN¥3.01B 417.85M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.40 0.89 USD |
+0.47
|
CN¥2.35B 327.26M USD | CN¥8.88M 1.23M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}