País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.00 4.43 USD |
+0.64
|
CN¥37.80B 5.58B USD | CN¥37.67M 5.56M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥37.80B 5.58B USD | 600.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.22 3.43 USD |
+3.99
|
CN¥23.61B 3.48B USD | CN¥16.46M 2.43M USD | CN¥22.51 3.32 USD | CN¥23.46 3.46 USD | CN¥23.61B 3.48B USD | 42.21 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.39 1.83 USD |
+2.06
|
CN¥22.27B 3.29B USD | CN¥37.59M 5.55M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.84 2.93 USD |
+4.04
|
CN¥19.55B 2.88B USD | CN¥23.19M 3.42M USD | CN¥19.37 2.86 USD | CN¥19.93 2.94 USD | CN¥19.55B 2.88B USD | 110.22 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.49 2.58 USD |
+1.16
|
CN¥18.20B 2.68B USD | CN¥18.95M 2.8M USD | CN¥17.42 2.57 USD | CN¥17.81 2.63 USD | CN¥18.20B 2.68B USD | 76.04 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.67 0.84 USD |
+2.9
|
CN¥15.10B 2.23B USD | CN¥114.96M 16.96M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.10B 2.23B USD | 81.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.95 3.53 USD |
+4.04
|
CN¥12.71B 1.88B USD | CN¥19.46M 2.87M USD | CN¥23.27 3.43 USD | CN¥24.33 3.59 USD | CN¥12.71B 1.88B USD | 171.07 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥11.96B 1.76B USD | CN¥10.85M 1.6M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥11.96B 1.76B USD | 38.29 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.32 2.41 USD |
+1.62
|
CN¥11.49B 1.7B USD | CN¥6.50M 958.75K USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.49B 1.7B USD | 26.75 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.61 3.34 USD |
+6.3
|
CN¥11.37B 1.68B USD | CN¥18.37M 2.71M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥11.27B 1.66B USD | CN¥4.93M 726.92K USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.26 2.4 USD |
+2.14
|
CN¥10.13B 1.5B USD | CN¥6.71M 989.41K USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.13B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.18 3.57 USD |
+6.47
|
CN¥9.88B 1.46B USD | CN¥12.16M 1.79M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.66 2.75 USD |
+5.66
|
CN¥9.11B 1.34B USD | CN¥12.18M 1.8M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.07 0.6 USD |
-7.5
|
CN¥8.63B 1.27B USD | CN¥386.77M 57.07M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.83 2.63 USD |
-0.94
|
CN¥7.64B 1.13B USD | CN¥8.28M 1.22M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥7.64B 1.13B USD | 74.29 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.10 1.05 USD |
+2.6
|
CN¥7.15B 1.06B USD | CN¥8.67M 1.28M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.15B 1.06B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.26 2.25 USD |
+3.39
|
CN¥7.00B 1.03B USD | CN¥11.15M 1.64M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.00B 1.03B USD | 190.75 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥6.90B 1.02B USD | CN¥11.62M 1.71M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.06 3.4 USD |
+1.01
|
CN¥6.83B 1.01B USD | CN¥2.51M 369.99K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.83B 1.01B USD | 461.19 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.16 4.6 USD |
+0.97
|
CN¥6.76B 997.59M USD | CN¥1.95M 288.05K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.76B 997.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥10.00 1.48 USD |
+2.56
|
CN¥6.40B 943.91M USD | CN¥21.39M 3.16M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥5.90B 870.76M USD | CN¥19.06M 2.81M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥5.90B 870.76M USD | 42.14 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.10 9.02 USD |
+3.54
|
CN¥5.30B 782.29M USD | CN¥1.24M 183.35K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.30B 782.29M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.50 0.37 USD |
+3.31
|
CN¥5.17B 762.31M USD | CN¥27.31M 4.03M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.17B 762.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.54 0.52 USD |
+1.73
|
CN¥5.08B 749.67M USD | CN¥16.54M 2.44M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.08B 749.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥4.94B 728.87M USD | CN¥2.24M 330.74K USD | CN¥12.60 1.86 USD | CN¥12.87 1.9 USD | CN¥4.94B 728.87M USD | 115.18 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥4.79B 707.42M USD | CN¥2.78M 410.1K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.79B 707.42M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.17 5.78 USD |
-0.05
|
CN¥4.68B 691.07M USD | CN¥1.14M 168.47K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.68B 691.07M USD | 170.30 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥6.76M 997.58K USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.45 1.54 USD |
+1.95
|
CN¥4.49B 663.07M USD | CN¥4.42M 651.53K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.49B 663.07M USD | 55.00 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥4.33B 638.47M USD | CN¥4.39M 648.27K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.00 1.77 USD |
+3.45
|
CN¥4.11B 606.72M USD | CN¥10.75M 1.59M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.11B 606.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.58 1.27 USD |
+1.9
|
CN¥3.99B 588.41M USD | CN¥6.49M 956.96K USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.99B 588.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.22 0.92 USD |
+2.13
|
CN¥3.82B 563.83M USD | CN¥8.71M 1.28M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.82B 563.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.52 1.26 USD |
+1.55
|
CN¥3.79B 558.53M USD | CN¥4.46M 657.82K USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥3.79B 558.53M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥3.71B 547.27M USD | CN¥2.88M 425.4K USD | CN¥10.53 1.55 USD | CN¥10.75 1.59 USD | CN¥3.71B 547.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥54.50 8.04 USD |
+4
|
CN¥3.64B 537.58M USD | CN¥1.56M 230.53K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.64B 537.58M USD | 454.16 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.01 2.66 USD |
+0.61
|
CN¥3.49B 514.51M USD | CN¥1.04M 153.49K USD | CN¥17.95 2.65 USD | CN¥18.35 2.71 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.90 2.2 USD |
+0.34
|
CN¥3.45B 508.7M USD | CN¥1.04M 153.48K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥3.45B 508.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.87 2.93 USD |
+3.11
|
CN¥3.39B 500.6M USD | CN¥1.83M 270.71K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.39B 500.6M USD | 124.18 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥3.33B 491.8M USD | CN¥16.79M 2.48M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.33B 491.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.17 1.94 USD |
-0.98
|
CN¥3.18B 468.58M USD | CN¥3.67M 541.09K USD | CN¥13.15 1.94 USD | CN¥13.55 2 USD | CN¥3.18B 468.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.31 3.88 USD |
+1.82
|
CN¥3.11B 458.27M USD | CN¥1.51M 222.24K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.11B 458.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥3.06B 451.87M USD | CN¥6.60M 973.52K USD | CN¥14.57 2.15 USD | CN¥15.22 2.25 USD | CN¥3.06B 451.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.95 1.03 USD |
+0.29
|
CN¥2.56B 377.11M USD | CN¥1.59M 234.16K USD | CN¥6.95 1.03 USD | CN¥7.02 1.04 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥2.36B 348.06M USD | CN¥3.03M 447.13K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+3.65
|
CN¥1.82B 268.71M USD | CN¥6.98M 1.03M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥1.74B 257.07M USD | CN¥3.08M 454.47K USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥1.74B 257.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}