País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (52)
Tecnologia (52)
- {{item.name}}
- Todos os setores
- Tecnologia (52)
Serviços de Tecnologia da Informação (52)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $22.86 3.18 USD |
+4.29
|
$15.31B 2.13B USD | $23.49M 3.27M USD | $21.83 3.04 USD | $22.94 3.19 USD | $15.31B 2.13B USD | 12.91 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.34 1.58 USD |
+4.61
|
$14.21B 1.98B USD | $35.17M 4.89M USD | $10.78 1.5 USD | $11.35 1.58 USD | $14.21B 1.98B USD | 1134.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.81 3.03 USD |
+6.6
|
$13.59B 1.89B USD | $10.7M 1.49M USD | $20.33 2.83 USD | $21.84 3.04 USD | $13.59B 1.89B USD | 36.96 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.79 0.53 USD |
+7.06
|
$10.1B 1.4B USD | $98.42M 13.68M USD | $3.51 0.49 USD | $3.81 0.53 USD | $10.1B 1.4B USD | 25.26 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.3 1.43 USD |
+7.63
|
$9.94B 1.38B USD | $48.98M 6.81M USD | $9.56 1.33 USD | $10.39 1.44 USD | $9.94B 1.38B USD | 68.66 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.42 1.31 USD |
+0.21
|
$9.19B 1.28B USD | $40.08M 5.57M USD | $8.94 1.24 USD | $9.56 1.33 USD | $9.19B 1.28B USD | 67.28 | $0.14 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.47 1.59 USD |
+5.71
|
$8.08B 1.12B USD | $10.29M 1.43M USD | $10.74 1.49 USD | $11.5 1.6 USD | $8.08B 1.12B USD | 24.93 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.29 0.87 USD |
+4.31
|
$8.03B 1.12B USD | $80.81M 11.24M USD | $5.86 0.81 USD | $6.3 0.88 USD | $8.03B 1.12B USD | 26.20 | $0.24 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.91 0.68 USD |
+5.59
|
$7.09B 985.27M USD | $10.97M 1.53M USD | $4.57 0.64 USD | $4.93 0.69 USD | $7.09B 985.27M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.85 1.51 USD |
+6.37
|
$6.7B 932.19M USD | $9.92M 1.38M USD | $10.15 1.41 USD | $10.88 1.51 USD | $6.7B 932.19M USD | 20.09 | $0.54 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.99 1.39 USD |
+1.42
|
$6.39B 888.62M USD | $48.36M 6.72M USD | $9.43 1.31 USD | $10.1 1.4 USD | $6.39B 888.62M USD | 333.00 | $0.03 0.004 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $29.33 4.08 USD |
+4.71
|
$6.36B 884.88M USD | $5.83M 811.24K USD | $27.75 3.86 USD | $29.45 4.09 USD | $6.36B 884.88M USD | 30.55 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+6.98
|
$6.18B 859.96M USD | $22.87M 3.18M USD | $5.82 0.81 USD | $6.3 0.88 USD | $6.18B 859.96M USD | 0 | -$0.01 -0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.12 0.85 USD |
+4.08
|
$6.17B 857.33M USD | $7.51M 1.04M USD | $5.78 0.8 USD | $6.13 0.85 USD | $6.17B 857.33M USD | 51.00 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.28 1.99 USD |
+5.47
|
$5.86B 814.32M USD | $7.19M 999.28K USD | $13.36 1.86 USD | $14.31 1.99 USD | $5.86B 814.32M USD | 13.73 | $1.04 0.14 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.72 0.38 USD |
+0.74
|
$5.62B 781.59M USD | $21.45M 2.98M USD | $2.55 0.35 USD | $2.74 0.38 USD | $5.62B 781.59M USD | 45.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.02 2.09 USD |
+3.73
|
$5.59B 776.7M USD | $4.94M 687.28K USD | $14.21 1.98 USD | $15.05 2.09 USD | $5.59B 776.7M USD | 29.45 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+4.16
|
$5.36B 745.65M USD | $8.28M 1.15M USD | $12.62 1.75 USD | $13.28 1.85 USD | $5.36B 745.65M USD | 30.83 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.38 0.33 USD |
+5.31
|
$5.05B 701.75M USD | $27.2M 3.78M USD | $2.23 0.31 USD | $2.39 0.33 USD | $5.05B 701.75M USD | 47.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.49 1.74 USD |
+4.08
|
$4.92B 683.8M USD | $5.88M 817.5K USD | $11.85 1.65 USD | $12.5 1.74 USD | $4.92B 683.8M USD | 31.22 | $0.4 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $9.18 1.28 USD |
+2.46
|
$4.87B 677.33M USD | $35.44M 4.93M USD | $8.72 1.21 USD | $9.19 1.28 USD | $4.87B 677.33M USD | 102.00 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.73 1.35 USD |
+10.57
|
$4.87B 677.07M USD | $15.86M 2.21M USD | $8.71 1.21 USD | $9.78 1.36 USD | $4.87B 677.07M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.12 1.13 USD |
+6.14
|
$4.8B 667.84M USD | $12.07M 1.68M USD | $7.59 1.06 USD | $8.15 1.13 USD | $4.8B 667.84M USD | 28.00 | $0.29 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.27 1.43 USD |
+4.58
|
$4.4B 612.19M USD | $16.9M 2.35M USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.4B 612.19M USD | 35.41 | $0.29 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.54 1.33 USD |
+4.84
|
$4.1B 570.44M USD | $26.38M 3.67M USD | $8.88 1.23 USD | $9.78 1.36 USD | $4.1B 570.44M USD | 26.49 | $0.36 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.82 0.67 USD |
+6.87
|
$3.93B 547.06M USD | $13.26M 1.84M USD | $4.45 0.62 USD | $4.83 0.67 USD | $3.93B 547.06M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.66 6.07 USD |
+8.58
|
$3.79B 526.78M USD | $2.39M 332.59K USD | $39.82 5.54 USD | $43.7 6.08 USD | $3.79B 526.78M USD | 45.47 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.15 2.52 USD |
+1.45
|
$3.56B 494.42M USD | $5.37M 746.47K USD | $17.41 2.42 USD | $18.27 2.54 USD | $3.56B 494.42M USD | 0 | -$0.96 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.32 0.74 USD |
+5.77
|
$3.52B 489.38M USD | $14.44M 2.01M USD | $4.95 0.69 USD | $5.33 0.74 USD | $3.52B 489.38M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.61 2.31 USD |
+4.14
|
$3.48B 484.45M USD | $9.56M 1.33M USD | $15.68 2.18 USD | $16.62 2.31 USD | $3.48B 484.45M USD | 0 | -$0.12 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.01 0.97 USD |
+5.41
|
$3.26B 453.04M USD | $6.22M 865.46K USD | $6.6 0.92 USD | $7.02 0.98 USD | $3.26B 453.04M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.56 3 USD |
+6.68
|
$3.2B 444.87M USD | $2.31M 320.88K USD | $19.91 2.77 USD | $21.72 3.02 USD | $3.2B 444.87M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.01 1.25 USD |
+4.4
|
$3.17B 440.86M USD | $3.19M 444.22K USD | $8.55 1.19 USD | $9.03 1.26 USD | $3.17B 440.86M USD | 37.54 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.48 1.04 USD |
+6.1
|
$3.13B 435.79M USD | $8.71M 1.21M USD | $6.98 0.97 USD | $7.47 1.04 USD | $3.13B 435.79M USD | 31.16 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.38 1.3 USD |
+6.59
|
$3.11B 431.94M USD | $8.15M 1.13M USD | $8.69 1.21 USD | $9.4 1.31 USD | $3.11B 431.94M USD | 134.00 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.01 2.5 USD |
+5.82
|
$3.08B 427.59M USD | $2.52M 350.32K USD | $16.85 2.34 USD | $18.03 2.51 USD | $3.08B 427.59M USD | 180.09 | $0.1 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.34 1.99 USD |
+6.38
|
$2.9B 403.81M USD | $9.39M 1.31M USD | $13.08 1.82 USD | $14.3 1.99 USD | $2.9B 403.81M USD | 34.14 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.35 3.52 USD |
+4.8
|
$2.64B 366.57M USD | $1.77M 245.66K USD | $23.96 3.33 USD | $25.33 3.52 USD | $2.64B 366.57M USD | 29.13 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.96 1.11 USD |
+5.99
|
$2.5B 347.19M USD | $6.17M 858.05K USD | $7.39 1.03 USD | $7.98 1.11 USD | $2.5B 347.19M USD | 199.00 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.73 0.24 USD |
+4.85
|
$2.48B 345.25M USD | $39.58M 5.5M USD | $1.61 0.22 USD | $1.73 0.24 USD | $2.48B 345.25M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.66 0.93 USD |
+4.39
|
$2.23B 310.22M USD | $3.28M 455.49K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.23B 310.22M USD | 222.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.69 1.21 USD |
+6.36
|
$2.09B 291.25M USD | $6.49M 902.68K USD | $7.97 1.11 USD | $8.69 1.21 USD | $2.09B 291.25M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.94 0.69 USD |
+3.56
|
$1.82B 252.6M USD | $16.79M 2.33M USD | $4.58 0.64 USD | $4.95 0.69 USD | $1.82B 252.6M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.2 2.11 USD |
+5.26
|
$1.79B 249.49M USD | $1.9M 264.26K USD | $14.2 1.97 USD | $15.24 2.12 USD | $1.79B 249.49M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.37 0.75 USD |
+7.4
|
$1.68B 234.05M USD | $8.24M 1.15M USD | $4.92 0.68 USD | $5.47 0.76 USD | $1.68B 234.05M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.1 1.27 USD |
+6.18
|
$1.5B 208.12M USD | $2.97M 413.41K USD | $8.43 1.17 USD | $9.15 1.27 USD | $1.5B 208.12M USD | 227.50 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.48 0.21 USD |
-5.13
|
$1.39B 192.67M USD | $36.05M 5.01M USD | $1.48 0.21 USD | $1.57 0.22 USD | $1.39B 192.67M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.26 2.82 USD |
+8.63
|
$1.36B 189.41M USD | $4.45M 618.49K USD | $18.36 2.55 USD | $20.4 2.84 USD | $1.36B 189.41M USD | 1013.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.17 0.16 USD |
-1.68
|
$780.21M 108.48M USD | $31.54M 4.38M USD | $1.09 0.15 USD | $1.18 0.16 USD | $780.21M 108.48M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}