País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.04 4.43 USD |
+0.77
|
CN¥37.85B 5.58B USD | CN¥30.09M 4.44M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥37.85B 5.58B USD | 600.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.04 3.4 USD |
+3.18
|
CN¥23.43B 3.46B USD | CN¥11.84M 1.75M USD | CN¥22.51 3.32 USD | CN¥23.20 3.42 USD | CN¥23.43B 3.46B USD | 41.89 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥22.25B 3.28B USD | CN¥32.56M 4.8M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.25B 3.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.71 2.91 USD |
+3.35
|
CN¥19.42B 2.87B USD | CN¥19.09M 2.82M USD | CN¥19.37 2.86 USD | CN¥19.93 2.94 USD | CN¥19.42B 2.87B USD | 109.49 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.43 2.57 USD |
+0.81
|
CN¥18.13B 2.68B USD | CN¥15.48M 2.28M USD | CN¥17.42 2.57 USD | CN¥17.81 2.63 USD | CN¥18.13B 2.68B USD | 75.78 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.67 0.84 USD |
+2.91
|
CN¥15.10B 2.23B USD | CN¥100.08M 14.77M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.10B 2.23B USD | 81.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.69 3.5 USD |
+2.91
|
CN¥12.57B 1.85B USD | CN¥16.08M 2.37M USD | CN¥23.27 3.43 USD | CN¥24.33 3.59 USD | CN¥12.57B 1.85B USD | 169.21 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.54 1.7 USD |
+0.52
|
CN¥12.01B 1.77B USD | CN¥8.73M 1.29M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥12.01B 1.77B USD | 38.46 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.32 2.41 USD |
+1.62
|
CN¥11.49B 1.7B USD | CN¥5.38M 793.21K USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.49B 1.7B USD | 26.75 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.37 1.97 USD |
+2.06
|
CN¥11.31B 1.67B USD | CN¥3.94M 581.5K USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.31B 1.67B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.45 3.31 USD |
+5.55
|
CN¥11.29B 1.67B USD | CN¥16.03M 2.37M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.20 2.39 USD |
+1.76
|
CN¥10.10B 1.49B USD | CN¥5.53M 815.2K USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.10B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.41 3.6 USD |
+7.49
|
CN¥9.97B 1.47B USD | CN¥10.50M 1.55M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.65 2.75 USD |
+5.6
|
CN¥9.10B 1.34B USD | CN¥10.77M 1.59M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-8.62
|
CN¥8.52B 1.26B USD | CN¥304.12M 44.87M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.98 2.65 USD |
-0.11
|
CN¥7.71B 1.14B USD | CN¥6.23M 918.5K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥7.71B 1.14B USD | 74.91 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.08 1.04 USD |
+2.32
|
CN¥7.13B 1.05B USD | CN¥7.33M 1.08M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.13B 1.05B USD | 101.14 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.94B 1.02B USD | CN¥9.42M 1.39M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.06 2.22 USD |
+2.03
|
CN¥6.90B 1.02B USD | CN¥6.90M 1.02M USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥6.90B 1.02B USD | 188.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.12 3.41 USD |
+1.27
|
CN¥6.85B 1.01B USD | CN¥1.90M 280.93K USD | CN¥23.04 3.4 USD | CN¥23.38 3.45 USD | CN¥6.85B 1.01B USD | 462.40 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.21 4.6 USD |
+1.13
|
CN¥6.77B 999.19M USD | CN¥1.62M 238.59K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.77B 999.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥10.06 1.48 USD |
+3.18
|
CN¥6.44B 949.57M USD | CN¥17.94M 2.65M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.44B 949.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥5.91B 872.73M USD | CN¥15.87M 2.34M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥5.91B 872.73M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.98 9 USD |
+3.34
|
CN¥5.29B 780.76M USD | CN¥1.06M 157.01K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.29B 780.76M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.51 0.37 USD |
+3.72
|
CN¥5.19B 765.36M USD | CN¥25.04M 3.69M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.19B 765.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.56 0.53 USD |
+2.31
|
CN¥5.11B 753.9M USD | CN¥14.01M 2.07M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.11B 753.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥4.95B 730.02M USD | CN¥1.77M 260.89K USD | CN¥12.60 1.86 USD | CN¥12.87 1.9 USD | CN¥4.95B 730.02M USD | 115.36 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥13.01 1.92 USD |
+2.44
|
CN¥4.84B 713.45M USD | CN¥2.47M 364.71K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.84B 713.45M USD | 130.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.10 5.77 USD |
-0.23
|
CN¥4.68B 689.84M USD | CN¥920.60K 135.83K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.68B 689.84M USD | 169.99 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥4.60B 679.39M USD | CN¥5.47M 806.57K USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 679.39M USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.49 1.55 USD |
+2.34
|
CN¥4.51B 665.61M USD | CN¥3.78M 557.55K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.33 0.79 USD |
+0.56
|
CN¥4.33B 638.47M USD | CN¥3.51M 518.59K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥4.08B 602.17M USD | CN¥7.12M 1.05M USD | CN¥11.69 1.72 USD | CN¥11.98 1.77 USD | CN¥4.08B 602.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥3.99B 589.1M USD | CN¥5.56M 819.62K USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.85B 567.45M USD | CN¥6.77M 998.95K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.54 1.26 USD |
+1.79
|
CN¥3.79B 559.84M USD | CN¥3.66M 540.54K USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥3.79B 559.84M USD | 71.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.59 1.56 USD |
+0.38
|
CN¥3.73B 549.86M USD | CN¥2.06M 304.68K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥54.55 8.05 USD |
+4.11
|
CN¥3.65B 538.08M USD | CN¥1.32M 194.32K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.65B 538.08M USD | 454.58 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.11 2.67 USD |
+1.17
|
CN¥3.51B 517.37M USD | CN¥866.70K 127.88K USD | CN¥17.95 2.65 USD | CN¥18.35 2.71 USD | CN¥3.51B 517.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.01 2.21 USD |
+1.08
|
CN¥3.47B 512.45M USD | CN¥791.80K 116.83K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥3.47B 512.45M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.83 2.93 USD |
+2.91
|
CN¥3.39B 499.6M USD | CN¥1.52M 224.26K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.39B 499.6M USD | 123.93 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥3.31B 487.66M USD | CN¥14.15M 2.09M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.25 1.95 USD |
-0.38
|
CN¥3.20B 471.43M USD | CN¥2.80M 413.32K USD | CN¥13.22 1.95 USD | CN¥13.55 2 USD | CN¥3.20B 471.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.46 3.9 USD |
+2.4
|
CN¥3.12B 460.88M USD | CN¥1.21M 178.03K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.12B 460.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.68 2.17 USD |
+0.69
|
CN¥3.08B 454.35M USD | CN¥5.15M 760.38K USD | CN¥14.63 2.16 USD | CN¥15.22 2.25 USD | CN¥3.08B 454.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥2.57B 378.74M USD | CN¥1.07M 157.56K USD | CN¥6.95 1.03 USD | CN¥7.02 1.04 USD | CN¥2.57B 378.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥2.37B 349.45M USD | CN¥2.29M 337.35K USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥2.37B 349.45M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.99 0.88 USD |
+4
|
CN¥1.83B 269.61M USD | CN¥5.76M 850.53K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.83B 269.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥1.76B 259.75M USD | CN¥2.43M 359.19K USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥1.76B 259.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}