País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (49)
- {{country.name}}
- Todos os países
- China (49)
Shenzhen (49)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (49)
Utilidades (49)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.79B 23.89B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.79B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
0
|
$36.5B 5.08B USD | $41.8M 5.81M USD | $6.69 0.93 USD | $6.79 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.47 0.9 USD |
+0.47
|
$30.78B 4.28B USD | $26.11M 3.63M USD | $6.43 0.89 USD | $6.51 0.91 USD | $30.78B 4.28B USD | 19.02 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
+1.32
|
$29.9B 4.16B USD | $2.17M 301.03K USD | $4.54 0.63 USD | $4.58 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.57 1.05 USD |
+2.02
|
$28.6B 3.98B USD | $933.2K 129.76K USD | $7.41 1.03 USD | $7.48 1.04 USD | $28.6B 3.98B USD | 8.60 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.88 0.68 USD |
+6.09
|
$23.09B 3.21B USD | $3.75M 521.89K USD | $4.57 0.64 USD | $4.79 0.67 USD | $23.09B 3.21B USD | 61.00 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+1.12
|
$24.46B 3.13B USD | $1.1M 141.04K USD | $1.78 0.23 USD | $1.82 0.23 USD | $24.46B 3.13B USD | 20.11 | $0.09 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.8 1.92 USD |
+7.23
|
$22.4B 3.11B USD | $251.2M 34.93M USD | $12.85 1.79 USD | $14.16 1.97 USD | $22.4B 3.11B USD | 39.42 | $0.35 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
+1.66
|
$21.97B 3.05B USD | $31.79M 4.42M USD | $7.23 1.01 USD | $7.5 1.04 USD | $21.97B 3.05B USD | 10.66 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+3.1
|
$21.57B 3B USD | $1.82M 253.67K USD | $6.44 0.9 USD | $6.59 0.92 USD | $21.57B 3B USD | 11.87 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.18 0.72 USD |
+1.37
|
$18.79B 2.61B USD | $1.26M 174.72K USD | $5.1 0.71 USD | $5.17 0.72 USD | $18.79B 2.61B USD | 15.69 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.74 0.66 USD |
+2.38
|
$17.95B 2.5B USD | $1.53M 213.1K USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.95B 2.5B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.48 0.62 USD |
+1.36
|
$17.56B 2.44B USD | $858.4K 119.35K USD | $4.43 0.62 USD | $4.54 0.63 USD | $17.56B 2.44B USD | 14.93 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.31 1.02 USD |
+3.39
|
$16.57B 2.3B USD | $3.54M 492.71K USD | $7.07 0.98 USD | $7.2 1 USD | $16.57B 2.3B USD | 8.03 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.69 0.65 USD |
+1.3
|
$16.47B 2.29B USD | $79.27M 11.02M USD | $4.6 0.64 USD | $4.75 0.66 USD | $16.47B 2.29B USD | 33.50 | $0.14 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.19 1.42 USD |
-0.49
|
$13.22B 1.84B USD | $5K 695.22 USD | $10.18 1.42 USD | $10.27 1.43 USD | $13.22B 1.84B USD | 17.27 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.28 1.01 USD |
+1.68
|
$13.17B 1.83B USD | $31.9M 4.44M USD | $7.18 1 USD | $7.34 1.02 USD | $13.17B 1.83B USD | 18.19 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.89 1.24 USD |
+0.79
|
$13.11B 1.82B USD | $62.6K 8.7K USD | $8.8 1.22 USD | $8.92 1.24 USD | $13.11B 1.82B USD | 9.87 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.74 0.66 USD |
+2.16
|
$10.31B 1.43B USD | $1.45M 201.14K USD | $4.63 0.64 USD | $4.72 0.66 USD | $10.31B 1.43B USD | 12.81 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
+3.99
|
$9.63B 1.34B USD | $139.04M 19.33M USD | $3 0.42 USD | $3.14 0.44 USD | $9.63B 1.34B USD | 28.45 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.61 1.34 USD |
+5.95
|
$9.38B 1.3B USD | $1.99M 276.86K USD | $9.09 1.26 USD | $9.47 1.32 USD | $9.38B 1.3B USD | 13.34 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.75 1.91 USD |
+0.81
|
$8.49B 1.18B USD | $127.2K 17.69K USD | $13.57 1.89 USD | $13.98 1.94 USD | $8.49B 1.18B USD | 31.25 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.98 0.41 USD |
-4.79
|
$7.93B 1.1B USD | $337.91M 46.98M USD | $2.97 0.41 USD | $3.32 0.46 USD | $7.93B 1.1B USD | 298.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.08 0.71 USD |
+5.18
|
$7.75B 1.08B USD | $2.61M 363.46K USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.9 2.07 USD |
-2.61
|
$7.51B 1.04B USD | $6.8K 945.49 USD | $14.88 2.07 USD | $15.28 2.12 USD | $7.51B 1.04B USD | 38.20 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.39 2.28 USD |
+1.67
|
$7.01B 974.37M USD | $326.6K 45.41K USD | $16.1 2.24 USD | $16.27 2.26 USD | $7.01B 974.37M USD | 26.86 | $0.61 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.39 0.89 USD |
+3.06
|
$6.65B 925.27M USD | $826.4K 114.91K USD | $6.18 0.86 USD | $6.33 0.88 USD | $6.65B 925.27M USD | 29.04 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.56 0.77 USD |
+10.1
|
$6.01B 835.35M USD | $55.7M 7.74M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.01B 835.35M USD | 79.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.97 0.83 USD |
-2.29
|
$5B 694.58M USD | $536.4K 74.58K USD | $5.95 0.83 USD | $6.11 0.85 USD | $5B 694.58M USD | 149.25 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.64 1.48 USD |
+5.66
|
$4.87B 677.5M USD | $1.38M 192.19K USD | $10.05 1.4 USD | $10.43 1.45 USD | $4.87B 677.5M USD | 24.18 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.23 0.73 USD |
+0.97
|
$4.52B 629.03M USD | $434.8K 60.46K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.52B 629.03M USD | 14.13 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.13 0.71 USD |
-0.19
|
$4.44B 617.08M USD | $543.6K 75.58K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.44B 617.08M USD | 36.64 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.84 0.67 USD |
+3.64
|
$4.34B 603.46M USD | $131.41M 18.27M USD | $4.82 0.67 USD | $5.37 0.75 USD | $4.34B 603.46M USD | 53.77 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.29 1.43 USD |
+17.87
|
$3.97B 552.4M USD | $10.08M 1.4M USD | $8.7 1.21 USD | $9.6 1.33 USD | $3.97B 552.4M USD | 171.50 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.91 0.24 USD |
+6.11
|
$4.12B 527.32M USD | $18.8K 2.4K USD | $1.81 0.23 USD | $1.89 0.24 USD | $4.12B 527.32M USD | 27.28 | $0.07 0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18 2.5 USD |
-1.04
|
$3.73B 517.99M USD | $17.8K 2.47K USD | $17.98 2.5 USD | $18.55 2.58 USD | $3.73B 517.99M USD | 112.50 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.98 1.25 USD |
0
|
$3.67B 510.39M USD | $127K 17.66K USD | $8.92 1.24 USD | $9.24 1.28 USD | $3.67B 510.39M USD | 28.96 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.6 1.2 USD |
-1.04
|
$3.56B 494.61M USD | $22K 3.06K USD | $8.6 1.2 USD | $8.72 1.21 USD | $3.56B 494.61M USD | 37.39 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.9 2.77 USD |
-13.78
|
$3.53B 490.53M USD | $617.6K 85.87K USD | $20.49 2.85 USD | $22.28 3.1 USD | $3.53B 490.53M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.79 2.2 USD |
-3.84
|
$3.52B 489.77M USD | $292.8K 40.71K USD | $15.9 2.21 USD | $17.02 2.37 USD | $3.52B 489.77M USD | 98.68 | $0.16 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.84 2.76 USD |
-1.1
|
$3.02B 420.13M USD | $2.5K 347.61 USD | $19.78 2.75 USD | $20.14 2.8 USD | $3.02B 420.13M USD | 60.12 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.41 1.59 USD |
+6.24
|
$3.01B 418.26M USD | $702.4K 97.66K USD | $10.71 1.49 USD | $11.21 1.56 USD | $3.01B 418.26M USD | 39.34 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.81 1.78 USD |
-2.21
|
$2.85B 395.68M USD | $129.6K 18.02K USD | $12.71 1.77 USD | $13.18 1.83 USD | $2.85B 395.68M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.09 0.99 USD |
-0.42
|
$2.5B 347.66M USD | $40K 5.56K USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.5B 347.66M USD | 141.80 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.07 0.84 USD |
-1.14
|
$2.18B 302.68M USD | $54.8K 7.62K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.18B 302.68M USD | 303.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.2 1.84 USD |
+0.08
|
$2.12B 294.46M USD | $7.6K 1.06K USD | $13.04 1.81 USD | $13.26 1.84 USD | $2.12B 294.46M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.65 0.51 USD |
+0.83
|
$1.94B 270.42M USD | $287.6K 39.99K USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.94B 270.42M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}