País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (47)
Utilidades (47)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.53 0.49 USD |
+0.28
|
$163.94B 22.79B USD | $97.54M 13.56M USD | $3.51 0.49 USD | $3.55 0.49 USD | $163.94B 22.79B USD | 17.64 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.95 0.97 USD |
+3.73
|
$37.41B 5.2B USD | $145.11M 20.18M USD | $6.59 0.92 USD | $7.04 0.98 USD | $37.41B 5.2B USD | 28.95 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.84 0.67 USD |
-5.1
|
$33.15B 4.61B USD | $153.29M 21.31M USD | $4.75 0.66 USD | $4.93 0.69 USD | $33.15B 4.61B USD | 22.00 | $0.22 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.28 0.87 USD |
+1.29
|
$29.88B 4.15B USD | $22.93M 3.19M USD | $6.2 0.86 USD | $6.3 0.88 USD | $29.88B 4.15B USD | 22.42 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.79 1.08 USD |
+1.04
|
$29.43B 4.09B USD | $18.86M 2.62M USD | $7.67 1.07 USD | $7.8 1.08 USD | $29.43B 4.09B USD | 10.38 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
+3.47
|
$23.19B 3.22B USD | $82.9M 11.53M USD | $6.87 0.96 USD | $7.18 1 USD | $23.19B 3.22B USD | 13.49 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.61 0.64 USD |
+1.99
|
$21.5B 2.99B USD | $53.62M 7.46M USD | $4.49 0.62 USD | $4.65 0.65 USD | $21.5B 2.99B USD | 25.61 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $13.82M 1.92M USD | $7.12 0.99 USD | $7.24 1.01 USD | $21.46B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+0.54
|
$22.89B 2.93B USD | $566.06K 72.38K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.89B 2.93B USD | 9.73 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+3.17
|
$20.1B 2.79B USD | $108.36M 15.07M USD | $5.34 0.74 USD | $5.58 0.78 USD | $20.1B 2.79B USD | 12.31 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.61 0.78 USD |
+10
|
$19.53B 2.72B USD | $150.25M 20.89M USD | $5.07 0.7 USD | $5.61 0.78 USD | $19.53B 2.72B USD | 25.50 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.76 1.08 USD |
+0.13
|
$17.59B 2.45B USD | $77.15M 10.73M USD | $7.66 1.07 USD | $7.79 1.08 USD | $17.59B 2.45B USD | 8.52 | $0.91 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
+2.07
|
$17.36B 2.41B USD | $56.06M 7.79M USD | $4.33 0.6 USD | $4.46 0.62 USD | $17.36B 2.41B USD | 14.29 | $0.31 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+2.14
|
$16.29B 2.26B USD | $17.27M 2.4M USD | $4.2 0.58 USD | $4.31 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.23B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.23B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.9 1.24 USD |
+1.14
|
$13.13B 1.83B USD | $7.91M 1.1M USD | $8.78 1.22 USD | $8.92 1.24 USD | $13.13B 1.83B USD | 11.12 | $0.8 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.05 0.98 USD |
+3.83
|
$12.76B 1.77B USD | $138.42M 19.25M USD | $6.67 0.93 USD | $7.29 1.01 USD | $12.76B 1.77B USD | 23.50 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.05 0.98 USD |
+2.32
|
$11.44B 1.59B USD | $19.04M 2.65M USD | $6.89 0.96 USD | $7.08 0.98 USD | $11.44B 1.59B USD | 19.58 | $0.36 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.68 1.48 USD |
+1.33
|
$10.42B 1.45B USD | $85.76M 11.92M USD | $10.35 1.44 USD | $10.92 1.52 USD | $10.42B 1.45B USD | 14.63 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.15 0.58 USD |
+1.97
|
$9.03B 1.26B USD | $44.84M 6.23M USD | $4.05 0.56 USD | $4.17 0.58 USD | $9.03B 1.26B USD | 10.92 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
+3.2
|
$8.92B 1.24B USD | $134.85M 18.75M USD | $2.79 0.39 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.75 1.91 USD |
+2.38
|
$8.49B 1.18B USD | $9.32M 1.3M USD | $13.39 1.86 USD | $13.9 1.93 USD | $8.49B 1.18B USD | 31.97 | $0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.04 2.09 USD |
+3.16
|
$7.58B 1.05B USD | $11.62M 1.62M USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.58B 1.05B USD | 39.57 | $0.38 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.94 0.96 USD |
+9.98
|
$7.5B 1.04B USD | $263.53M 36.64M USD | $6.33 0.88 USD | $6.94 0.96 USD | $7.5B 1.04B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.65 0.37 USD |
+3.92
|
$7.05B 980.57M USD | $246.76M 34.31M USD | $2.46 0.34 USD | $2.76 0.38 USD | $7.05B 980.57M USD | 265.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.48 2.29 USD |
+2.36
|
$7.05B 979.72M USD | $20.85M 2.9M USD | $15.87 2.21 USD | $16.6 2.31 USD | $7.05B 979.72M USD | 32.31 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.53 0.91 USD |
+2.35
|
$6.8B 945.54M USD | $12.99M 1.81M USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.8B 945.54M USD | 40.81 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
+3.1
|
$6.61B 918.61M USD | $56.79M 7.9M USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
+5.94
|
$4.98B 692.78M USD | $75.19M 10.45M USD | $10.19 1.42 USD | $11.3 1.57 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.71 0.79 USD |
+5.94
|
$4.94B 686.76M USD | $109.06M 15.16M USD | $5.33 0.74 USD | $5.93 0.82 USD | $4.94B 686.76M USD | 15.43 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.1 0.71 USD |
+0.39
|
$4.27B 593.36M USD | $6.1M 848.48K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.27B 593.36M USD | 127.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.69 0.65 USD |
+0.21
|
$4.08B 567.81M USD | $32.24M 4.48M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.08B 567.81M USD | 52.11 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.5 0.63 USD |
+0.67
|
$3.89B 541.3M USD | $11.59M 1.61M USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.89B 541.3M USD | 49.99 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.79B 527.39M USD | $4.29M 596.04K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.79B 527.39M USD | 38.91 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.45 1.17 USD |
+1.08
|
$3.45B 480.26M USD | $2.77M 385.71K USD | $8.26 1.15 USD | $8.53 1.19 USD | $3.45B 480.26M USD | 27.25 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.79 1.22 USD |
+4.39
|
$3.28B 456.24M USD | $31.15M 4.33M USD | $8.33 1.16 USD | $9.04 1.26 USD | $3.28B 456.24M USD | 219.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.52 2.16 USD |
+0.52
|
$3.21B 446.62M USD | $1.43M 198.97K USD | $15.35 2.13 USD | $15.67 2.18 USD | $3.21B 446.62M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+2.33
|
$3.48B 445.19M USD | $186.4K 23.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.48B 445.19M USD | 44.00 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.95 2.5 USD |
-1.16
|
$3.12B 433.3M USD | $5.33M 740.96K USD | $17.94 2.49 USD | $18.5 2.57 USD | $3.12B 433.3M USD | 57.90 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.66 2.59 USD |
+1.08
|
$2.84B 395.14M USD | $1.95M 270.95K USD | $18.28 2.54 USD | $19.32 2.69 USD | $2.84B 395.14M USD | 56.54 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.52 1.46 USD |
+1.45
|
$2.77B 385.64M USD | $6.97M 969.39K USD | $10.4 1.45 USD | $10.57 1.47 USD | $2.77B 385.64M USD | 43.83 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.4 1.03 USD |
+2.21
|
$2.61B 362.86M USD | $8.28M 1.15M USD | $7.24 1.01 USD | $7.54 1.05 USD | $2.61B 362.86M USD | 148.00 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.01 1.95 USD |
-1.41
|
$2.52B 350.27M USD | $11.09M 1.54M USD | $13.98 1.94 USD | $14.75 2.05 USD | $2.52B 350.27M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.44 1.31 USD |
+0.11
|
$2.1B 291.58M USD | $1.67M 232.56K USD | $9.38 1.3 USD | $9.5 1.32 USD | $2.1B 291.58M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.42 0.75 USD |
+0.93
|
$1.94B 270.27M USD | $4.36M 606.7K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.94B 270.27M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+1.93
|
$1.78B 247.84M USD | $2.93M 407.05K USD | $10.85 1.51 USD | $11.13 1.55 USD | $1.78B 247.84M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+1.89
|
$1.73B 240.04M USD | $7.95M 1.11M USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.73B 240.04M USD | 1.64 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}