País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.80 0.53 USD |
-1.3
|
CN¥191.89B 26.68B USD | CN¥129.51M 18.01M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥191.89B 26.68B USD | 20.00 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥35.91B 4.99B USD | CN¥45.26M 6.29M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥35.91B 4.99B USD | 39.23 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥32.71B 4.55B USD | CN¥18.53M 2.58M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥31.54B 4.39B USD | CN¥15.29M 2.13M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥31.54B 4.39B USD | 26.51 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.88 1.1 USD |
-0.38
|
CN¥29.77B 4.14B USD | CN¥10.82M 1.5M USD | CN¥7.87 1.09 USD | CN¥7.96 1.11 USD | CN¥29.77B 4.14B USD | 8.38 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥24.15B 3.36B USD | CN¥17.82M 2.48M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥24.15B 3.36B USD | 460.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$183.33K 23.44K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
-0.97
|
CN¥21.40B 2.97B USD | CN¥21.68M 3.01M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥21.40B 2.97B USD | 9.95 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.59 0.92 USD |
-1.2
|
CN¥21.38B 2.97B USD | CN¥19.05M 2.65M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥21.38B 2.97B USD | 11.56 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥20.49B 2.85B USD | CN¥59.03M 8.21M USD | CN¥5.58 0.78 USD | CN¥5.83 0.81 USD | CN¥20.49B 2.85B USD | 62.77 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.16 1.13 USD |
-1.57
|
CN¥18.50B 2.57B USD | CN¥34.52M 4.8M USD | CN¥8.10 1.13 USD | CN¥8.32 1.16 USD | CN¥18.50B 2.57B USD | 7.77 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.49 1.74 USD |
+1.96
|
CN¥18.42B 2.56B USD | CN¥42.21M 5.87M USD | CN¥12.29 1.71 USD | CN¥12.66 1.76 USD | CN¥18.42B 2.56B USD | 13.14 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥17.65B 2.45B USD | CN¥35.51M 4.94M USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.63 0.64 USD |
-1.28
|
CN¥17.54B 2.44B USD | CN¥19.57M 2.72M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥17.54B 2.44B USD | 154.33 | CN¥0.03 0.004 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥15.71B 2.18B USD | CN¥4.77M 663.88K USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥15.71B 2.18B USD | 21.60 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
0
|
CN¥14.97B 2.08B USD | CN¥13.40M 1.86M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.07 1.12 USD |
-0.86
|
CN¥14.55B 2.02B USD | CN¥22.48M 3.13M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥14.55B 2.02B USD | 8.86 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.66 3.01 USD |
+1.03
|
CN¥11.04B 1.53B USD | CN¥18.39M 2.56M USD | CN¥20.88 2.9 USD | CN¥21.67 3.01 USD | CN¥11.04B 1.53B USD | 49.22 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+2.39
|
CN¥10.27B 1.43B USD | CN¥102.79M 14.29M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥9.44B 1.31B USD | CN¥27.38M 3.81M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.40 2 USD |
-0.48
|
CN¥8.89B 1.24B USD | CN¥9.82M 1.37M USD | CN¥14.37 2 USD | CN¥14.66 2.04 USD | CN¥8.89B 1.24B USD | 32.72 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.87 0.4 USD |
-1.03
|
CN¥8.83B 1.23B USD | CN¥24.26M 3.37M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥8.83B 1.23B USD | 20.50 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥8.42B 1.17B USD | CN¥11.31M 1.57M USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥8.42B 1.17B USD | 32.47 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.20 2.53 USD |
-1.25
|
CN¥7.78B 1.08B USD | CN¥3.69M 512.74K USD | CN¥18.16 2.53 USD | CN¥18.50 2.57 USD | CN¥7.78B 1.08B USD | 17.50 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.08 2.51 USD |
-4.89
|
CN¥7.39B 1.03B USD | CN¥32.78M 4.56M USD | CN¥17.41 2.42 USD | CN¥18.49 2.57 USD | CN¥7.39B 1.03B USD | 86.09 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
-1.37
|
CN¥6.76B 939.75M USD | CN¥9.05M 1.26M USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.92 1.1 USD |
-1.12
|
CN¥6.63B 921.45M USD | CN¥9.25M 1.29M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥6.63B 921.45M USD | 113.14 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.24 1.98 USD |
+0.71
|
CN¥6.52B 906.73M USD | CN¥66.39M 9.23M USD | CN¥13.88 1.93 USD | CN¥14.47 2.01 USD | CN¥6.52B 906.73M USD | 31.64 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.43B 754.75M USD | CN¥9.45M 1.31M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥5.43B 754.75M USD | 102.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.82 3.31 USD |
+0.34
|
CN¥5.31B 738.84M USD | CN¥2.72M 378.23K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥5.31B 738.84M USD | 72.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥5.27B 732.5M USD | CN¥6.49M 902.14K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥5.27B 732.5M USD | 109.25 | CN¥0.08 0.01 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
0
|
CN¥4.76B 661.59M USD | CN¥8.87M 1.23M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥4.75B 661.01M USD | CN¥10.03M 1.39M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.08 4.18 USD |
-5.56
|
CN¥4.67B 648.85M USD | CN¥16.04M 2.23M USD | CN¥29.80 4.14 USD | CN¥31.94 4.44 USD | CN¥4.67B 648.85M USD | 188.00 | CN¥0.16 0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.40 1.72 USD |
-2.36
|
CN¥4.45B 618.33M USD | CN¥37.14M 5.16M USD | CN¥12.28 1.71 USD | CN¥12.91 1.8 USD | CN¥4.45B 618.33M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.99 0.69 USD |
+0.2
|
CN¥4.32B 600.16M USD | CN¥8.60M 1.2M USD | CN¥4.97 0.69 USD | CN¥5.02 0.7 USD | CN¥4.32B 600.16M USD | 19.19 | CN¥0.26 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.69 USD |
+1.36
|
CN¥4.00B 555.97M USD | CN¥11.33M 1.58M USD | CN¥19.27 2.68 USD | CN¥20.17 2.8 USD | CN¥4.00B 555.97M USD | 386.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.89B 497.21M USD | HK$272.50K 34.84K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.30 1.85 USD |
-4.66
|
CN¥3.51B 487.54M USD | CN¥38.80M 5.39M USD | CN¥12.95 1.8 USD | CN¥13.85 1.93 USD | CN¥3.51B 487.54M USD | 42.90 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.16 1.97 USD |
-0.84
|
CN¥3.15B 437.38M USD | CN¥20.82M 2.89M USD | CN¥13.96 1.94 USD | CN¥14.40 2 USD | CN¥3.15B 437.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.05 0.98 USD |
-0.84
|
CN¥2.92B 405.46M USD | CN¥4.00M 555.53K USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥2.92B 405.46M USD | 39.16 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
+0.29
|
CN¥2.80B 389.92M USD | CN¥17.91M 2.49M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.66 2.04 USD |
-0.48
|
CN¥2.60B 361.36M USD | CN¥4.08M 566.67K USD | CN¥14.61 2.03 USD | CN¥14.84 2.06 USD | CN¥2.60B 361.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.50B 348.15M USD | CN¥5.22M 725.79K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥2.50B 348.15M USD | 142.00 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.20B 305.84M USD | CN¥2.94M 408.84K USD | CN¥13.40 1.86 USD | CN¥13.80 1.92 USD | CN¥2.20B 305.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.08 0.57 USD |
-2.86
|
CN¥2.17B 302.27M USD | CN¥96.51M 13.42M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.17B 302.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}