País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (81)
- Shenzhen (48)
Utilidades (48)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥215.12B 31.74B USD | CN¥86.90M 12.82M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥100.24B 14.79B USD | CN¥52.20M 7.7M USD | CN¥5.53 0.82 USD | CN¥6.00 0.89 USD | CN¥100.24B 14.79B USD | 25.08 | CN¥0.23 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.53 1.11 USD |
-7.27
|
CN¥39.53B 5.83B USD | CN¥166.64M 24.59M USD | CN¥7.45 1.1 USD | CN¥7.92 1.17 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥48.88M 7.21M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.77 0.7 USD |
-3.25
|
CN¥33.77B 4.98B USD | CN¥54.48M 8.04M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.77B 4.98B USD | 15.90 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.66 1.28 USD |
-7.48
|
CN¥32.72B 4.83B USD | CN¥104.20M 15.38M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.72B 4.83B USD | 9.73 | CN¥0.89 0.13 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.17 3.12 USD |
-1.81
|
CN¥32.30B 4.77B USD | CN¥246.78M 36.41M USD | CN¥20.36 3 USD | CN¥22.35 3.3 USD | CN¥32.30B 4.77B USD | 84.68 | CN¥0.25 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.25 1.22 USD |
-7.3
|
CN¥26.76B 3.95B USD | CN¥56.89M 8.39M USD | CN¥8.18 1.21 USD | CN¥8.78 1.3 USD | CN¥26.76B 3.95B USD | 13.09 | CN¥0.63 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.24 0.92 USD |
-3.11
|
CN¥23.64B 3.49B USD | CN¥42.21M 6.23M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥23.64B 3.49B USD | 69.33 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.08 0.9 USD |
-4.25
|
CN¥22.05B 3.25B USD | CN¥50.40M 7.44M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥22.05B 3.25B USD | 121.59 | CN¥0.05 0.007 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.78 1 USD |
+0.15
|
CN¥20.23B 2.99B USD | CN¥21.53M 3.18M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥20.23B 2.99B USD | 9.97 | CN¥0.68 0.1 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥88.02M 12.99M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥19.99B 2.95B USD | 30.11 | CN¥0.17 0.03 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.52 1.26 USD |
-2.18
|
CN¥19.31B 2.85B USD | CN¥44.64M 6.59M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥19.31B 2.85B USD | 8.96 | CN¥0.95 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.17 1.5 USD |
-4.33
|
CN¥18.34B 2.71B USD | CN¥53.72M 7.93M USD | CN¥9.97 1.47 USD | CN¥10.42 1.54 USD | CN¥18.34B 2.71B USD | 9.08 | CN¥1.12 0.17 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.68 1.28 USD |
-4.51
|
CN¥17.84B 2.63B USD | CN¥41.28M 6.09M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥17.84B 2.63B USD | 28.00 | CN¥0.31 0.05 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.66 0.69 USD |
-7.36
|
CN¥16.22B 2.39B USD | CN¥168.99M 24.93M USD | CN¥4.62 0.68 USD | CN¥4.92 0.73 USD | CN¥16.22B 2.39B USD | 155.33 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.1
|
CN¥15.24B 2.25B USD | CN¥13.54M 2M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.63 0.68 USD |
-6.46
|
CN¥14.25B 2.1B USD | CN¥261.27M 38.55M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.53 1.55 USD |
-0.57
|
CN¥13.67B 2.02B USD | CN¥4.93M 727.06K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥13.67B 2.02B USD | 14.83 | CN¥0.71 0.1 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.03 0.74 USD |
-3.64
|
CN¥10.94B 1.61B USD | CN¥84.99M 12.54M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥10.94B 1.61B USD | 10.70 | CN¥0.47 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.17 0.28 USD |
-1.36
|
HK$11.39B 1.46B USD | HK$966.06K 123.52K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.37 0.64 USD |
+10.08
|
CN¥8.92B 1.32B USD | CN¥58.58M 8.64M USD | CN¥3.90 0.58 USD | CN¥4.37 0.64 USD | CN¥8.92B 1.32B USD | 145.66 | CN¥0.03 0.004 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.32 3 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥10.21M 1.51M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥8.69B 1.28B USD | 13.63 | CN¥1.49 0.22 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.87 3.23 USD |
+1.72
|
CN¥7.84B 1.16B USD | CN¥24.38M 3.6M USD | CN¥20.76 3.06 USD | CN¥22.09 3.26 USD | CN¥7.84B 1.16B USD | 243.00 | CN¥0.09 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.08 1.04 USD |
-7.33
|
CN¥7.54B 1.11B USD | CN¥95.81M 14.14M USD | CN¥7.01 1.03 USD | CN¥7.49 1.11 USD | CN¥7.54B 1.11B USD | 78.66 | CN¥0.09 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥11.86 1.75 USD |
-1.41
|
CN¥7.32B 1.08B USD | CN¥3.49M 514.8K USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥7.32B 1.08B USD | 23.25 | CN¥0.51 0.08 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.98 USD |
-4.18
|
CN¥6.93B 1.02B USD | CN¥21.48M 3.17M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥6.93B 1.02B USD | 17.05 | CN¥0.39 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥70.63M 10.42M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.05 1.63 USD |
-2.99
|
CN¥6.66B 982.74M USD | CN¥42.40M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥6.66B 982.74M USD | 35.64 | CN¥0.31 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.91 1.17 USD |
+1.15
|
CN¥6.62B 976.57M USD | CN¥16.88M 2.49M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥6.62B 976.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥11.83 1.75 USD |
-6.19
|
CN¥5.42B 799.35M USD | CN¥19.18M 2.83M USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥5.42B 799.35M USD | 236.59 | CN¥0.05 0.007 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.40 1.83 USD |
-1.9
|
CN¥5.07B 747.87M USD | CN¥9.43M 1.39M USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥5.07B 747.87M USD | 123.99 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.90 3.82 USD |
-0.35
|
CN¥4.37B 645.51M USD | CN¥3.51M 518.38K USD | CN¥24.89 3.67 USD | CN¥26.09 3.85 USD | CN¥4.37B 645.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥18.80 2.77 USD |
-6
|
CN¥4.19B 618.8M USD | CN¥6.14M 906.66K USD | CN¥18.56 2.74 USD | CN¥20.64 3.05 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.83 0.71 USD |
-2.82
|
CN¥4.18B 616.44M USD | CN¥15.02M 2.22M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.18B 616.44M USD | 19.32 | CN¥0.25 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.58 0.68 USD |
-1.51
|
CN¥3.88B 572.84M USD | CN¥18.22M 2.69M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥3.88B 572.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.62M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.54 2.74 USD |
-4.04
|
CN¥3.84B 566.16M USD | CN¥5.19M 765.89K USD | CN¥18.22 2.69 USD | CN¥20.08 2.96 USD | CN¥3.84B 566.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.82 1.3 USD |
-0.68
|
CN¥3.65B 538.28M USD | CN¥19.34M 2.85M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.71 0.55 USD |
-2.88
|
CN¥3.06B 451.49M USD | CN¥19.94M 2.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.94 1.91 USD |
-2.49
|
CN¥3.00B 442.47M USD | CN¥7.30M 1.08M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.15 1.5 USD |
-4.52
|
CN¥2.68B 394.83M USD | CN¥12.70M 1.87M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥2.68B 394.83M USD | 40.60 | CN¥0.25 0.04 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.55 0.67 USD |
-5.01
|
CN¥2.42B 357.71M USD | CN¥22.51M 3.32M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.42B 357.71M USD | 75.83 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.05 0.89 USD |
-0.98
|
CN¥2.13B 314.8M USD | CN¥3.85M 567.6K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.13B 314.8M USD | 201.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.28 1.66 USD |
-2.42
|
CN¥2.00B 295.05M USD | CN¥3.94M 581.73K USD | CN¥10.99 1.62 USD | CN¥11.67 1.72 USD | CN¥2.00B 295.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.33 1.67 USD |
+0.71
|
CN¥1.82B 268.21M USD | CN¥3.51M 517.39K USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥1.82B 268.21M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.71 0.35 USD |
-3.21
|
HK$1.63B 208.86M USD | HK$1.18M 150.33K USD | HK$2.69 0.34 USD | HK$2.83 0.36 USD | HK$1.63B 208.86M USD | 7.52 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}