País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (47)
Utilidades (47)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.83B 23.89B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.83B 23.89B USD | 17.57 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.66 1.07 USD |
+3.79
|
$41.24B 5.73B USD | $438.56M 60.98M USD | $7.42 1.03 USD | $8.08 1.12 USD | $41.24B 5.73B USD | 31.91 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.91 0.68 USD |
+1.24
|
$31.92B 4.44B USD | $30.54M 4.25M USD | $4.83 0.67 USD | $4.92 0.68 USD | $31.92B 4.44B USD | 12.58 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.47
|
$30.59B 4.25B USD | $11.87M 1.65M USD | $6.36 0.88 USD | $6.46 0.9 USD | $30.59B 4.25B USD | 71.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.82 1.09 USD |
+0.77
|
$29.54B 4.11B USD | $10.61M 1.47M USD | $7.72 1.07 USD | $7.85 1.09 USD | $29.54B 4.11B USD | 10.42 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+2.38
|
$22.32B 3.1B USD | $75.51M 10.5M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.31B 3.1B USD | $60.75M 8.45M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.31B 3.1B USD | 25.99 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.1 0.99 USD |
+3.2
|
$21.19B 2.95B USD | $51.49M 7.16M USD | $6.87 0.96 USD | $7.21 1 USD | $21.19B 2.95B USD | 10.75 | $0.66 0.09 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.4 0.75 USD |
+0.56
|
$19.59B 2.72B USD | $39.2M 5.45M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.59B 2.72B USD | 12.00 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.51 0.63 USD |
+0.89
|
$17.67B 2.46B USD | $29.92M 4.16M USD | $4.45 0.62 USD | $4.53 0.63 USD | $17.67B 2.46B USD | 12.52 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.72 1.07 USD |
+1.05
|
$17.5B 2.43B USD | $43.55M 6.05M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.5B 2.43B USD | 10.29 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.85 0.67 USD |
+2.97
|
$16.88B 2.35B USD | $53.1M 7.38M USD | $4.67 0.65 USD | $4.88 0.68 USD | $16.88B 2.35B USD | 22.04 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.31 1.57 USD |
+0.71
|
$14.67B 2.04B USD | $3.09M 429.34K USD | $11.15 1.55 USD | $11.36 1.58 USD | $14.67B 2.04B USD | 19.16 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.45
|
$13.25B 1.84B USD | $6.83M 949.17K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.25B 1.84B USD | 11.22 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.6 1.06 USD |
+0.13
|
$12.34B 1.72B USD | $14.4M 2M USD | $7.48 1.04 USD | $7.64 1.06 USD | $12.34B 1.72B USD | 21.11 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.07 0.84 USD |
+1.34
|
$10.98B 1.53B USD | $65.71M 9.14M USD | $5.91 0.82 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 28.90 | $0.21 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.4 1.31 USD |
+4.1
|
$9.17B 1.28B USD | $48.59M 6.76M USD | $8.93 1.24 USD | $9.41 1.31 USD | $9.17B 1.28B USD | 12.87 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.21 0.59 USD |
+0.96
|
$9.16B 1.27B USD | $42.3M 5.88M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.16B 1.27B USD | 11.07 | $0.38 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+2.62
|
$8.71B 1.21B USD | $11.11M 1.54M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.04 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.72 0.38 USD |
+1.49
|
$8.37B 1.16B USD | $31.46M 4.37M USD | $2.66 0.37 USD | $2.72 0.38 USD | $8.37B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.54 0.35 USD |
+2.01
|
$6.76B 939.87M USD | $143.69M 19.98M USD | $2.5 0.35 USD | $2.61 0.36 USD | $6.76B 939.87M USD | 254.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.96 0.83 USD |
+0.51
|
$6.44B 895.45M USD | $158.18M 21.99M USD | $5.77 0.8 USD | $6.13 0.85 USD | $6.44B 895.45M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.11 0.57 USD |
+2.24
|
$6.27B 871.93M USD | $30.49M 4.24M USD | $3.98 0.55 USD | $4.14 0.58 USD | $6.27B 871.93M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.98 0.69 USD |
+1.01
|
$4.31B 599.04M USD | $13.14M 1.83M USD | $4.85 0.67 USD | $5 0.7 USD | $4.31B 599.04M USD | 55.33 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.44 0.62 USD |
-0.22
|
$3.79B 527.07M USD | $18.81M 2.62M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.79B 527.07M USD | 88.79 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $0 2.44 USD |
0
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.85 2.62 USD |
-1.87
|
$3.23B 449.76M USD | $3.99M 555.04K USD | $18.6 2.59 USD | $19.19 2.67 USD | $3.23B 449.76M USD | 104.72 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.76 2.19 USD |
-3.61
|
$2.79B 388.48M USD | $14.94M 2.08M USD | $15.63 2.17 USD | $16.28 2.26 USD | $2.79B 388.48M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.14 1.41 USD |
+0.4
|
$2.67B 371.71M USD | $4.62M 641.87K USD | $9.99 1.39 USD | $10.19 1.42 USD | $2.67B 371.71M USD | 42.25 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.45 1.04 USD |
+1.92
|
$2.63B 365.31M USD | $6.22M 864.4K USD | $7.2 1 USD | $7.47 1.04 USD | $2.63B 365.31M USD | 124.16 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.98 1.39 USD |
+1.01
|
$2.22B 308.26M USD | $2.41M 335.38K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.22B 308.26M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.52 0.77 USD |
+1.47
|
$1.98B 275.26M USD | $7.94M 1.1M USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.98B 275.26M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.84 1.65 USD |
+0.08
|
$1.9B 264.12M USD | $3.25M 451.42K USD | $11.61 1.61 USD | $12.06 1.68 USD | $1.9B 264.12M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.37 0.47 USD |
+1.2
|
$1.8B 249.67M USD | $7.58M 1.05M USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.8B 249.67M USD | 1.71 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $225.5K 31.35K USD | $0.52 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}