Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (19)
Todos os setores
Instrumentos e Suprimentos Médicos (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $173.53 24.13 USD
-2.07
$52.51B 7.3B USD $1.73M 241.14K USD $173.35 24.1 USD $177.89 24.73 USD $52.51B 7.3B USD 27.89 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $39.4 5.48 USD
-0.63
$43.98B 6.12B USD $13.07M 1.82M USD $37.17 5.17 USD $39.68 5.52 USD $43.98B 6.12B USD 72.96 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.43 4.79 USD
+3.67
$34.52B 4.8B USD $13.96M 1.94M USD $33.52 4.66 USD $34.85 4.85 USD $34.52B 4.8B USD 19.02 $1.81 0.25 USD
Winner Medical Co., Ltd.  300888.SZ $48.5 6.74 USD
-0.47
$28.24B 3.93B USD $3.21M 446.39K USD $47.71 6.63 USD $49.53 6.89 USD $28.24B 3.93B USD 0 -$1.72 -0.2 USD
Andon Health Co., Ltd.  002432.SZ $38.51 5.35 USD
-1.61
$18.22B 2.53B USD $4.89M 680.08K USD $38.27 5.32 USD $39.27 5.46 USD $18.22B 2.53B USD 9.67 $3.98 0.55 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.18 3.08 USD
-0.89
$14.33B 1.99B USD $5.81M 807.69K USD $22.05 3.07 USD $22.43 3.12 USD $14.33B 1.99B USD 9.81 $2.26 0.31 USD
Autek China Inc.  300595.SZ $14.52 2.02 USD
-1.36
$13.01B 1.81B USD $5.83M 810.64K USD $14.5 2.02 USD $14.78 2.06 USD $13.01B 1.81B USD 22.68 $0.64 0.09 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $72.01 10.01 USD
+2.33
$12.63B 1.76B USD $4.5M 625.27K USD $69.58 9.67 USD $72.17 10.03 USD $12.63B 1.76B USD 37.31 $1.93 0.27 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $47.6 6.62 USD
+0.19
$9.59B 1.33B USD $3.51M 488.54K USD $46.8 6.51 USD $48.6 6.76 USD $9.59B 1.33B USD 52.30 $0.91 0.13 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.57 1.61 USD
-0.34
$9.01B 1.25B USD $4.82M 670.63K USD $11.31 1.57 USD $11.58 1.61 USD $9.01B 1.25B USD 57.85 $0.2 0.03 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $10.96 1.52 USD
-1.44
$7.22B 1B USD $10.73M 1.49M USD $10.95 1.52 USD $11.33 1.58 USD $7.22B 1B USD 0 -$0.32 -0.04 USD
Allmed Medical Products Co.,Ltd  002950.SZ $7.98 1.11 USD
-6.34
$5.4B 750.2M USD $9.79M 1.36M USD $7.98 1.11 USD $8.4 1.17 USD $5.4B 750.2M USD 23.47 $0.34 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $4.49 0.62 USD
-2.39
$4.63B 644.16M USD $7.45M 1.04M USD $4.47 0.62 USD $4.59 0.64 USD $4.63B 644.16M USD 0 -$0.43 -0.05 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $11.67 1.62 USD
-1.02
$4.56B 633.91M USD $3.88M 539.73K USD $11.43 1.59 USD $11.82 1.64 USD $4.56B 633.91M USD 0 -$0.17 -0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.63 1.06 USD
-5.8
$4.03B 560.37M USD $13.42M 1.87M USD $7.63 1.06 USD $8.02 1.12 USD $4.03B 560.37M USD 17.34 $0.44 0.06 USD
Truking Technology Limited  300358.SZ $6.69 0.93 USD
-1.76
$3.95B 549.1M USD $6.54M 909.88K USD $6.63 0.92 USD $6.77 0.94 USD $3.95B 549.1M USD 0 -$0.27 -0.03 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $28.82 4.01 USD
-0.1
$3.66B 509.31M USD $1.13M 157.31K USD $28.44 3.95 USD $29.18 4.06 USD $3.66B 509.31M USD 73.89 $0.39 0.05 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $20.3 2.82 USD
-1.65
$2.59B 359.57M USD $4.68M 651.28K USD $20.02 2.78 USD $20.65 2.87 USD $2.59B 359.57M USD 225.55 $0.09 0.01 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.66 0.79 USD
+0.35
$1.75B 243.33M USD $11.13M 1.55M USD $5.57 0.77 USD $5.85 0.81 USD $1.75B 243.33M USD 0 -$0.34 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.