Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (19)
Todos os setores
Instrumentos e Suprimentos Médicos (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $181.17 25.19 USD
+0.38
$54.82B 7.62B USD $2.89M 401.39K USD $177.97 24.75 USD $183.73 25.55 USD $54.82B 7.62B USD 27.87 $6.5 0.9 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $33.67 4.68 USD
-0.56
$37.54B 5.22B USD $6.16M 856.61K USD $33.45 4.65 USD $34.17 4.75 USD $37.54B 5.22B USD 62.35 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.86 4.99 USD
-0.5
$35.95B 5B USD $7.49M 1.04M USD $35.27 4.9 USD $36.1 5.02 USD $35.95B 5B USD 20.60 $1.74 0.24 USD
Winner Medical Co., Ltd.  300888.SZ $43.55 6.06 USD
-2
$25.36B 3.53B USD $3.52M 489.09K USD $43.1 5.99 USD $44.35 6.17 USD $25.36B 3.53B USD 0 -$1.72 -0.2 USD
Andon Health Co., Ltd.  002432.SZ $41.51 5.77 USD
-1.82
$19.64B 2.73B USD $7.89M 1.1M USD $41.43 5.76 USD $42.51 5.91 USD $19.64B 2.73B USD 10.24 $4.05 0.56 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.18 3.36 USD
-2.14
$15.62B 2.17B USD $11.53M 1.6M USD $24 3.34 USD $24.75 3.44 USD $15.62B 2.17B USD 21.39 $1.13 0.16 USD
Autek China Inc.  300595.SZ $15.98 2.22 USD
-0.44
$14.32B 1.99B USD $6.47M 899.6K USD $15.88 2.21 USD $16.25 2.26 USD $14.32B 1.99B USD 24.96 $0.64 0.09 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $78.16 10.87 USD
-1.11
$13.7B 1.9B USD $4.1M 570.51K USD $77.5 10.78 USD $79.88 11.11 USD $13.7B 1.9B USD 39.07 $2 0.28 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.31 7.41 USD
-3.69
$10.74B 1.49B USD $7.05M 980K USD $52.4 7.29 USD $55.85 7.77 USD $10.74B 1.49B USD 62.71 $0.85 0.12 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $13.34 1.85 USD
-0.22
$10.22B 1.42B USD $6.51M 905.03K USD $13.2 1.84 USD $13.63 1.9 USD $10.22B 1.42B USD 60.63 $0.22 0.03 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $12.09 1.68 USD
-0.17
$7.97B 1.11B USD $15.8M 2.2M USD $11.96 1.66 USD $12.34 1.72 USD $7.97B 1.11B USD 0 -$0.73 -0.1 USD
Allmed Medical Products Co.,Ltd  002950.SZ $9.26 1.29 USD
+0.22
$5.86B 815.36M USD $4.76M 661.19K USD $9.13 1.27 USD $9.32 1.3 USD $5.86B 815.36M USD 25.72 $0.36 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.05 0.7 USD
-0.59
$5.09B 707.18M USD $8.35M 1.16M USD $5.01 0.7 USD $5.13 0.71 USD $5.09B 707.18M USD 0 -$0.44 -0.06 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.49 1.74 USD
0
$4.87B 677.31M USD $3.2M 445.3K USD $12.38 1.72 USD $12.72 1.77 USD $4.87B 677.31M USD 0 -$0.23 -0.03 USD
Truking Technology Limited  300358.SZ $7.79 1.08 USD
+0.65
$4.6B 639.39M USD $32.24M 4.48M USD $7.68 1.07 USD $8.2 1.14 USD $4.6B 639.39M USD 0 -$0.27 -0.03 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
+0.37
$4.28B 594.89M USD $9.68M 1.35M USD $8.06 1.12 USD $8.29 1.15 USD $4.28B 594.89M USD 18.61 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $27.68 3.85 USD
-1.42
$3.5B 486.13M USD $1.46M 203.66K USD $27.45 3.82 USD $28.66 3.98 USD $3.5B 486.13M USD 45.37 $0.61 0.08 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $23.56 3.28 USD
-3.28
$2.97B 412.92M USD $12.93M 1.8M USD $23.43 3.26 USD $24.9 3.46 USD $2.97B 412.92M USD 589.00 $0.04 0.005 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.9 0.82 USD
+1.55
$1.82B 253.64M USD $7.38M 1.03M USD $5.78 0.8 USD $6.02 0.84 USD $1.82B 253.64M USD 0 -$0.35 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.