Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.37B
Volume total
BTC 61.23%     ETH 6.99%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
Todos os setores
Lazer (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9.42 1.31 USD
-1.67
$25.38B 3.53B USD $66.9M 9.3M USD $9.23 1.28 USD $9.64 1.34 USD $25.38B 3.53B USD 23.55 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $25.95 3.61 USD
+0.58
$10.76B 1.5B USD $8.98M 1.25M USD $25.65 3.57 USD $26.5 3.68 USD $10.76B 1.5B USD 20.43 $1.27 0.18 USD
Toread Holdings Group Co., Ltd.  300005.SZ $8.11 1.13 USD
-3.11
$7.17B 996.5M USD $49.04M 6.82M USD $8.11 1.13 USD $8.53 1.19 USD $7.17B 996.5M USD 54.06 $0.15 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.39 1.31 USD
+3.87
$6.08B 845.64M USD $41.25M 5.74M USD $9 1.25 USD $9.6 1.33 USD $6.08B 845.64M USD 0 -$0.03 -0.004 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.17 0.58 USD
-4.36
$5.84B 811.94M USD $10.18M 1.42M USD $4.17 0.58 USD $4.41 0.61 USD $5.84B 811.94M USD 0 -$0.17 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $14.48 2.01 USD
-1.83
$5.51B 766.13M USD $7.73M 1.07M USD $14.38 2 USD $14.75 2.05 USD $5.51B 766.13M USD 120.66 $0.12 0.02 USD
Rastar Group  300043.SZ $3.38 0.47 USD
+2.11
$4.23B 588.27M USD $50.41M 7.01M USD $3.27 0.45 USD $3.45 0.48 USD $4.23B 588.27M USD 0 -$0.22 -0.03 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.2 0.86 USD
-2.67
$3.87B 537.48M USD $7.93M 1.1M USD $6.19 0.86 USD $6.41 0.89 USD $3.87B 537.48M USD 61.99 $0.1 0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.5 2.16 USD
-8.01
$3.61B 502.34M USD $18.24M 2.54M USD $15.46 2.15 USD $16.22 2.26 USD $3.61B 502.34M USD 25.00 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.23 0.45 USD
+3.53
$3.13B 434.94M USD $40.93M 5.69M USD $3.13 0.44 USD $3.4 0.47 USD $3.13B 434.94M USD 0 -$0.08 -0.01 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $20 2.78 USD
-2.49
$2.98B 414.81M USD $3.84M 533.82K USD $19.8 2.75 USD $20.42 2.84 USD $2.98B 414.81M USD 25.97 $0.77 0.11 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.42 0.89 USD
-4.61
$2.87B 398.68M USD $50.36M 7M USD $6.35 0.88 USD $6.67 0.93 USD $2.87B 398.68M USD 321.00 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.33 0.17 USD
-2.92
$3.11B 397.24M USD $606.5K 77.55K USD $1.3 0.17 USD $1.37 0.18 USD $3.11B 397.24M USD 66.50 $0.02 0.002 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $23.63 3.29 USD
+2.25
$2.84B 394.27M USD $8.32M 1.16M USD $22.81 3.17 USD $24.76 3.44 USD $2.84B 394.27M USD 295.37 $0.08 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.6 2.45 USD
+0.06
$2.77B 385.67M USD $3.96M 550.82K USD $17.22 2.39 USD $17.75 2.47 USD $2.77B 385.67M USD 0 -$0.01 -0.001 USD
HL Corp (Shenzhen)  002105.SZ $6.98 0.97 USD
-5.16
$2.57B 357.21M USD $23.75M 3.3M USD $6.98 0.97 USD $7.37 1.02 USD $2.57B 357.21M USD 0 -$0.05 -0.006 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.15 1.83 USD
+0.08
$1.71B 237.38M USD $4.13M 573.93K USD $12.7 1.77 USD $13.25 1.84 USD $1.71B 237.38M USD 62.61 $0.21 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.52 0.91 USD
+1.09
$1.65B 229.97M USD $5.76M 801.02K USD $6.33 0.88 USD $6.64 0.92 USD $1.65B 229.97M USD 0 -$0.39 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.