Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$244.82B
Volume total
BTC 60.37%     ETH 7.30%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
Todos os setores
Lazer (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $8.84 1.23 USD
-6.95
$23.18B 3.22B USD $85.35M 11.87M USD $8.56 1.19 USD $9.39 1.31 USD $23.18B 3.22B USD 221.00 $0.04 0.005 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $25.42 3.53 USD
-9.99
$10.54B 1.47B USD $9.36M 1.3M USD $25.42 3.53 USD $27.1 3.77 USD $10.54B 1.47B USD 25.16 $1.01 0.14 USD
Toread Holdings Group Co., Ltd.  300005.SZ $8.71 1.21 USD
-8.32
$7.7B 1.07B USD $159.36M 22.16M USD $8.01 1.11 USD $9.23 1.28 USD $7.7B 1.07B USD 58.06 $0.15 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $3.97 0.55 USD
-9.98
$5.4B 750.62M USD $4.88M 678.21K USD $3.97 0.55 USD $4.28 0.6 USD $5.4B 750.62M USD 0 -$0.17 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.18 1.14 USD
-10.01
$5.26B 731.01M USD $32.87M 4.57M USD $8.18 1.14 USD $8.55 1.19 USD $5.26B 731.01M USD 0 -$0.03 -0.004 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $13.8 1.92 USD
-20
$5.25B 730.15M USD $20M 2.78M USD $13.8 1.92 USD $15.83 2.2 USD $5.25B 730.15M USD 115.00 $0.12 0.02 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.39 0.89 USD
-10
$3.98B 553.95M USD $9.9M 1.38M USD $6.39 0.89 USD $6.58 0.91 USD $3.98B 553.95M USD 63.89 $0.1 0.01 USD
Rastar Group  300043.SZ $2.96 0.41 USD
-20
$3.68B 512.07M USD $62.82M 8.73M USD $2.96 0.41 USD $3.46 0.48 USD $3.68B 512.07M USD 0 -$0.22 -0.03 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $23.84 3.31 USD
-10
$2.86B 397.78M USD $877.9K 122.07K USD $26.36 3.67 USD $27.69 3.85 USD $2.86B 397.78M USD 0 -$0.41 -0.05 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $19.14 2.66 USD
-10.01
$2.83B 393.33M USD $956.8K 133.04K USD $21 2.92 USD $22.38 3.11 USD $2.83B 393.33M USD 24.85 $0.77 0.11 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $2.92 0.41 USD
-9.88
$2.77B 384.57M USD $21.4M 2.98M USD $2.92 0.41 USD $3.03 0.42 USD $2.77B 384.57M USD 0 -$0.08 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $5.53 0.77 USD
-9.93
$2.75B 382.34M USD $19.06M 2.65M USD $5.53 0.77 USD $5.87 0.82 USD $2.75B 382.34M USD 184.33 $0.03 0.004 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.34 0.17 USD
-10.07
$2.93B 375M USD $667.72K 85.38K USD $1.34 0.17 USD $1.41 0.18 USD $2.93B 375M USD 33.50 $0.04 0.005 USD
HL Corp (Shenzhen)  002105.SZ $7.19 1 USD
-10.01
$2.65B 367.96M USD $13.05M 1.81M USD $7.19 1 USD $7.61 1.06 USD $2.65B 367.96M USD 0 $0 0 USD
Joy Kie Corporation Limited  300994.SZ $11.2 1.56 USD
-20
$2.61B 362.98M USD $10.3M 1.43M USD $11.2 1.56 USD $13.29 1.85 USD $2.61B 362.98M USD 28.00 $0.4 0.06 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $14.75 2.05 USD
-13.99
$2.32B 323.22M USD $7.23M 1.01M USD $14.33 1.99 USD $16.23 2.26 USD $2.32B 323.22M USD 0 -$0.25 -0.03 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $11.49 1.6 USD
-16.07
$1.48B 205.7M USD $5.77M 802.66K USD $11.1 1.54 USD $13.15 1.83 USD $1.48B 205.7M USD 28.02 $0.41 0.06 USD
Hailun Piano Co.,Ltd.  300329.SZ $5.13 0.71 USD
-16.72
$1.3B 180.38M USD $12.68M 1.76M USD $4.93 0.69 USD $5.89 0.82 USD $1.3B 180.38M USD 0 -$0.39 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.