País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (63)
- {{country.name}}
- Todos os países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.79 1.22 USD |
+0.23
|
$79.64B 11.07B USD | $17.92M 2.49M USD | $8.73 1.21 USD | $8.8 1.22 USD | $79.64B 11.07B USD | 21.97 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.69 0.93 USD |
+0.3
|
$75.38B 10.48B USD | $19M 2.64M USD | $6.66 0.93 USD | $6.7 0.93 USD | $75.38B 10.48B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.18 1.28 USD |
+0.44
|
$28.56B 3.97B USD | $9.85M 1.37M USD | $9.13 1.27 USD | $9.22 1.28 USD | $28.56B 3.97B USD | 9.97 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.5 1.18 USD |
+0.47
|
$17.57B 2.44B USD | $3.8M 528.34K USD | $8.42 1.17 USD | $8.55 1.19 USD | $17.57B 2.44B USD | 16.03 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.18 2.53 USD |
+0.39
|
$16.51B 2.3B USD | $2.96M 411.07K USD | $17.8 2.47 USD | $18.24 2.54 USD | $16.51B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.36
|
$17.95B 2.29B USD | $44.4K 5.68K USD | $2.73 0.35 USD | $2.77 0.35 USD | $17.95B 2.29B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.21 1.56 USD |
-0.53
|
$11.89B 1.65B USD | $2.94M 409.18K USD | $11.21 1.56 USD | $11.35 1.58 USD | $11.89B 1.65B USD | 13.67 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-0.38
|
$11.14B 1.55B USD | $5.78M 803.52K USD | $2.59 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.93 0.96 USD |
+1.17
|
$9.36B 1.3B USD | $29.27M 4.07M USD | $6.8 0.95 USD | $7.02 0.98 USD | $9.36B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
0
|
$9.45B 1.21B USD | $55.98K 7.16K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.45B 1.21B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.31 1.16 USD |
-1.66
|
$8.55B 1.19B USD | $6.96M 967.8K USD | $8.24 1.15 USD | $8.44 1.17 USD | $8.55B 1.19B USD | 277.00 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+1.96
|
$8.33B 1.16B USD | $53.75M 7.47M USD | $1.52 0.21 USD | $1.58 0.22 USD | $8.33B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-0.37
|
$8.13B 1.13B USD | $7.98M 1.11M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.13B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.89 1.93 USD |
-0.29
|
$8.06B 1.12B USD | $3.71M 516.24K USD | $13.81 1.92 USD | $14.01 1.95 USD | $8.06B 1.12B USD | 347.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.09 0.43 USD |
+0.32
|
$7.28B 1.01B USD | $27.84M 3.87M USD | $3.07 0.43 USD | $3.1 0.43 USD | $7.28B 1.01B USD | 154.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.15 5.86 USD |
+0.17
|
$7.12B 990.45M USD | $1.64M 227.6K USD | $41.47 5.77 USD | $42.35 5.89 USD | $7.12B 990.45M USD | 59.36 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.45 1.04 USD |
+0.54
|
$6.92B 962.34M USD | $6.4M 890.06K USD | $7.35 1.02 USD | $7.51 1.04 USD | $6.92B 962.34M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.83 0.39 USD |
-0.7
|
$6.78B 942.53M USD | $4.66M 648.63K USD | $2.82 0.39 USD | $2.86 0.4 USD | $6.78B 942.53M USD | 70.75 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-0.8
|
$6.74B 937.48M USD | $11.01M 1.53M USD | $2.48 0.34 USD | $2.52 0.35 USD | $6.74B 937.48M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
0
|
$6.52B 907.19M USD | $9.34M 1.3M USD | $2.13 0.3 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-0.7
|
$6.17B 858.51M USD | $71.97M 10.01M USD | $1.42 0.2 USD | $1.44 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
-0.53
|
$5.95B 827.85M USD | $20.42M 2.84M USD | $1.85 0.26 USD | $1.88 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
+0.83
|
$5.4B 751.04M USD | $14.57M 2.03M USD | $3.54 0.49 USD | $3.69 0.51 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.53 0.91 USD |
-0.31
|
$5.25B 729.35M USD | $2.18M 303.46K USD | $6.5 0.9 USD | $6.58 0.91 USD | $5.25B 729.35M USD | 326.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.94 0.55 USD |
-0.76
|
$5.08B 706.27M USD | $26.41M 3.67M USD | $3.9 0.54 USD | $3.98 0.55 USD | $5.08B 706.27M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.06B 646.42M USD | $12.1K 1.55K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.06B 646.42M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-0.47
|
$4.63B 643.69M USD | $1.47M 203.96K USD | $8.4 1.17 USD | $8.54 1.19 USD | $4.63B 643.69M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.61 0.78 USD |
+0.18
|
$4.54B 631.12M USD | $2.19M 304.03K USD | $5.58 0.78 USD | $5.65 0.79 USD | $4.54B 631.12M USD | 140.25 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.82 0.95 USD |
-0.15
|
$4.53B 630.44M USD | $2.09M 290.12K USD | $6.8 0.95 USD | $6.87 0.96 USD | $4.53B 630.44M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
-0.88
|
$4.5B 626.22M USD | $16.1M 2.24M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.5B 626.22M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
-0.27
|
$4.33B 602.5M USD | $26.98M 3.75M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-0.26
|
$4.32B 600.28M USD | $35.33M 4.91M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
-0.37
|
$4.23B 587.5M USD | $7.54M 1.05M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+2.17
|
$3.89B 541.39M USD | $8.21M 1.14M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.46 0.62 USD |
-0.45
|
$3.76B 523.25M USD | $10.68M 1.48M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.76B 523.25M USD | 40.54 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
0
|
$3.69B 512.71M USD | $19.43M 2.7M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.05 0.29 USD |
-3.3
|
$3.56B 494.32M USD | $36.55M 5.08M USD | $2.04 0.28 USD | $2.14 0.3 USD | $3.56B 494.32M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.16 0.3 USD |
-0.92
|
$3.44B 478.42M USD | $12.83M 1.78M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.44B 478.42M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.5 0.63 USD |
-1.1
|
$3.36B 467.46M USD | $7.84M 1.09M USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.36B 467.46M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.01 0.13 USD |
-0.98
|
$3.4B 434.7M USD | $1.4K 179.01 USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.4B 434.7M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.08 0.43 USD |
-1.28
|
$3.12B 433.59M USD | $19.78M 2.75M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.12B 433.59M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.74 0.66 USD |
-0.42
|
$3.03B 420.67M USD | $56.08M 7.8M USD | $4.62 0.64 USD | $4.82 0.67 USD | $3.03B 420.67M USD | 36.46 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.51 1.6 USD |
-0.43
|
$2.79B 387.37M USD | $4.86M 675.62K USD | $11.36 1.58 USD | $11.61 1.61 USD | $2.79B 387.37M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.21 0.45 USD |
-0.31
|
$2.65B 368.13M USD | $8.23M 1.14M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.65B 368.13M USD | 0 | -$0.1 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.38 0.33 USD |
-1.24
|
$2.62B 364.17M USD | $8.21M 1.14M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.62B 364.17M USD | 0 | -$0.23 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.04 1.4 USD |
+1.11
|
$2.27B 315.88M USD | $9.94M 1.38M USD | $9.81 1.36 USD | $10.92 1.52 USD | $2.27B 315.88M USD | 20.48 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.8 0.39 USD |
-0.71
|
$2.17B 301.39M USD | $9.24M 1.28M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.17B 301.39M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.59 0.5 USD |
+0.28
|
$1.67B 232.37M USD | $18.04M 2.51M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.67B 232.37M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.84 0.26 USD |
+1.66
|
$1.38B 191.86M USD | $13.12M 1.82M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.38B 191.86M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.07 0.98 USD |
+1.58
|
$1.04B 144.35M USD | $3.36M 466.56K USD | $6.88 0.96 USD | $7.19 1 USD | $1.04B 144.35M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3 0.42 USD |
-2.6
|
$897.8M 124.83M USD | $21.11M 2.94M USD | $2.93 0.41 USD | $3.04 0.42 USD | $897.8M 124.83M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}