País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (61)
- {{country.name}}
- Todos os países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (69)
- Shenzhen (61)
Imobiliário (61)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+2.99
|
$81.19B 11.29B USD | $127.83M 17.77M USD | $8.69 1.21 USD | $9 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
+1.24
|
$72.88B 10.13B USD | $120.54M 16.76M USD | $6.44 0.9 USD | $6.59 0.92 USD | $72.88B 10.13B USD | 0 | -$4.72 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.68 1.35 USD |
+3.2
|
$30.12B 4.19B USD | $43.24M 6.01M USD | $9.36 1.3 USD | $9.76 1.36 USD | $30.12B 4.19B USD | 10.52 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+1.54
|
$17.75B 2.47B USD | $21.87M 3.04M USD | $8.47 1.18 USD | $8.6 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.97 0.38 USD |
-0.34
|
$18.62B 2.38B USD | $186.4K 23.83K USD | $2.93 0.37 USD | $2.98 0.38 USD | $18.62B 2.38B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
-0.59
|
$16.96B 2.36B USD | $4.54M 631.12K USD | $18.35 2.55 USD | $18.9 2.63 USD | $16.96B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.04 1.67 USD |
+1.78
|
$12.77B 1.78B USD | $6.41M 891.08K USD | $11.83 1.64 USD | $12.17 1.69 USD | $12.77B 1.78B USD | 14.68 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.72 0.38 USD |
+1.87
|
$11.66B 1.62B USD | $20.83M 2.9M USD | $2.66 0.37 USD | $2.74 0.38 USD | $11.66B 1.62B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.84 1.37 USD |
+3.36
|
$9.14B 1.27B USD | $58.9M 8.19M USD | $9.4 1.31 USD | $9.85 1.37 USD | $9.14B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.22 0.45 USD |
+9.9
|
$8.72B 1.21B USD | $137.14M 19.07M USD | $2.87 0.4 USD | $3.22 0.45 USD | $8.72B 1.21B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.88 0.4 USD |
+1.77
|
$8.61B 1.2B USD | $34.89M 4.85M USD | $2.82 0.39 USD | $2.89 0.4 USD | $8.61B 1.2B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
+1.11
|
$8.57B 1.19B USD | $26.12M 3.63M USD | $6.28 0.87 USD | $6.44 0.9 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.3 1.15 USD |
+0.73
|
$8.55B 1.19B USD | $5.38M 748.16K USD | $8.2 1.14 USD | $8.32 1.16 USD | $8.55B 1.19B USD | 276.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.29B 1.19B USD | $612.31K 78.29K USD | $1.63 0.21 USD | $1.66 0.21 USD | $9.29B 1.19B USD | 55.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.1 1.96 USD |
-0.77
|
$8.18B 1.14B USD | $9.97M 1.39M USD | $14.05 1.95 USD | $14.23 1.98 USD | $8.18B 1.14B USD | 352.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
+0.68
|
$7.96B 1.11B USD | $75.41M 10.48M USD | $1.46 0.2 USD | $1.51 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.53 6.05 USD |
+6.07
|
$7.36B 1.02B USD | $16.91M 2.35M USD | $41.14 5.72 USD | $45.26 6.29 USD | $7.36B 1.02B USD | 61.30 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.06 0.43 USD |
+0.66
|
$7.33B 1.02B USD | $9.09M 1.26M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.33B 1.02B USD | 76.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.05 0.42 USD |
+3.39
|
$7.18B 998.93M USD | $202.26M 28.12M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.18B 998.93M USD | 152.50 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
+1.37
|
$6.74B 936.72M USD | $22.25M 3.09M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.74B 936.72M USD | 55.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
+2.17
|
$6.13B 852.46M USD | $127.18M 17.68M USD | $1.37 0.19 USD | $1.43 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
+1.29
|
$6.09B 846.1M USD | $73.19M 10.18M USD | $4.62 0.64 USD | $4.83 0.67 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
+1.64
|
$5.92B 823.43M USD | $31.26M 4.35M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.71 0.52 USD |
+1.09
|
$5.51B 765.49M USD | $22.63M 3.15M USD | $3.65 0.51 USD | $3.74 0.52 USD | $5.51B 765.49M USD | 185.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.77 0.94 USD |
+1.5
|
$5.44B 756.16M USD | $23.65M 3.29M USD | $6.64 0.92 USD | $6.89 0.96 USD | $5.44B 756.16M USD | 338.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.52 1.05 USD |
+5.32
|
$5B 695.15M USD | $12.47M 1.73M USD | $7.1 0.99 USD | $7.5 1.04 USD | $5B 695.15M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+4.37
|
$4.76B 662.24M USD | $86M 11.96M USD | $2.27 0.32 USD | $2.42 0.34 USD | $4.76B 662.24M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
+3.11
|
$4.74B 659.66M USD | $11.09M 1.54M USD | $8.34 1.16 USD | $8.84 1.23 USD | $4.74B 659.66M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
+0.34
|
$5.06B 646.5M USD | $116.91K 14.95K USD | $2.96 0.38 USD | $2.99 0.38 USD | $5.06B 646.5M USD | 0 | -$2.04 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
+1.45
|
$4.51B 627.75M USD | $8.64M 1.2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.97 0.55 USD |
+2.06
|
$4.41B 612.63M USD | $54.19M 7.53M USD | $3.83 0.53 USD | $4 0.56 USD | $4.41B 612.63M USD | 44.11 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.15 0.72 USD |
+10.04
|
$4.35B 604.2M USD | $37.41M 5.2M USD | $4.78 0.66 USD | $5.15 0.72 USD | $4.35B 604.2M USD | 46.81 | $0.11 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
+1.48
|
$4.3B 598.42M USD | $21.6M 3M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.3B 598.42M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.54 0.49 USD |
+1.14
|
$4.18B 581.16M USD | $28.78M 4M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.18B 581.16M USD | 70.79 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
+4.82
|
$4.14B 576.31M USD | $46.31M 6.44M USD | $2.26 0.31 USD | $2.39 0.33 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.45 0.76 USD |
0
|
$4.1B 570.71M USD | $9.36M 1.3M USD | $5.41 0.75 USD | $5.54 0.77 USD | $4.1B 570.71M USD | 68.12 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.37 0.33 USD |
+1.28
|
$3.83B 532.94M USD | $33M 4.59M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.83B 532.94M USD | 11.28 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.76 0.66 USD |
+2.81
|
$3.56B 494.46M USD | $14.24M 1.98M USD | $4.6 0.64 USD | $4.81 0.67 USD | $3.56B 494.46M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
+1.39
|
$3.49B 485.06M USD | $32.48M 4.52M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.6M USD | $158.1K 20.22K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $3.61B 461.6M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.01 0.42 USD |
+9.85
|
$3.31B 460.57M USD | $67.36M 9.37M USD | $2.71 0.38 USD | $3.01 0.42 USD | $3.31B 460.57M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.33M USD | $40.82M 5.68M USD | $3.25 0.45 USD | $3.31 0.46 USD | $3.3B 458.33M USD | 0 | -$0.56 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.43 1.73 USD |
+10
|
$3.01B 418.33M USD | $16.45M 2.29M USD | $11.26 1.57 USD | $12.43 1.73 USD | $3.01B 418.33M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.14 0.44 USD |
+0.64
|
$2.59B 360.1M USD | $9.01M 1.25M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.59B 360.1M USD | 0 | -$0.11 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
+2.27
|
$2.59B 359.43M USD | $33.1M 4.6M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.59B 359.43M USD | 31.15 | $0.13 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.46 1.45 USD |
+1.75
|
$2.37B 329.1M USD | $4.3M 598.54K USD | $10.23 1.42 USD | $10.5 1.46 USD | $2.37B 329.1M USD | 21.34 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.97 0.41 USD |
+2.77
|
$2.3B 319.69M USD | $16.8M 2.34M USD | $2.86 0.4 USD | $2.99 0.42 USD | $2.3B 319.69M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.19 0.58 USD |
+1.7
|
$1.95B 271.21M USD | $26.71M 3.71M USD | $4.1 0.57 USD | $4.28 0.6 USD | $1.95B 271.21M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
-1.03
|
$1.45B 201.24M USD | $11.59M 1.61M USD | $1.91 0.27 USD | $1.95 0.27 USD | $1.45B 201.24M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.02 1.12 USD |
+0.63
|
$1.18B 163.75M USD | $2.81M 390.61K USD | $7.8 1.08 USD | $8.09 1.12 USD | $1.18B 163.75M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.12 0.43 USD |
-0.32
|
$933.71M 129.83M USD | $8.06M 1.12M USD | $3.1 0.43 USD | $3.16 0.44 USD | $933.71M 129.83M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}