País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (61)
- {{country.name}}
- Todos os países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (69)
- Shenzhen (61)
Imobiliário (61)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.82 1.23 USD |
-1.12
|
$79.92B 11.11B USD | $31.68M 4.4M USD | $8.78 1.22 USD | $8.9 1.24 USD | $79.92B 11.11B USD | 22.05 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.53 0.91 USD |
-0.61
|
$73.71B 10.25B USD | $37.57M 5.22M USD | $6.51 0.91 USD | $6.58 0.91 USD | $73.71B 10.25B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.55 1.33 USD |
-0.52
|
$29.71B 4.13B USD | $13.9M 1.93M USD | $9.5 1.32 USD | $9.68 1.35 USD | $29.71B 4.13B USD | 10.38 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.93 0.37 USD |
0
|
$19.74B 2.52B USD | $194.9K 24.92K USD | $2.9 0.37 USD | $2.96 0.38 USD | $19.74B 2.52B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.8 2.75 USD |
-0.45
|
$17.98B 2.5B USD | $1.88M 260.81K USD | $19.75 2.75 USD | $20.14 2.8 USD | $17.98B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
+0.36
|
$17.42B 2.42B USD | $2.95M 410.6K USD | $8.38 1.17 USD | $8.44 1.17 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.73 1.63 USD |
-0.68
|
$12.44B 1.73B USD | $4.64M 645.18K USD | $11.66 1.62 USD | $11.81 1.64 USD | $12.44B 1.73B USD | 14.30 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
0
|
$11.36B 1.58B USD | $5.3M 737.08K USD | $2.63 0.37 USD | $2.67 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.83 0.95 USD |
+0.59
|
$9.22B 1.28B USD | $13.32M 1.85M USD | $6.75 0.94 USD | $6.92 0.96 USD | $9.22B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.16 1.27 USD |
+0.44
|
$8.51B 1.18B USD | $22.83M 3.17M USD | $8.8 1.22 USD | $9.25 1.29 USD | $8.51B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.09 1.12 USD |
+0.75
|
$8.33B 1.16B USD | $4.05M 562.43K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.33B 1.16B USD | 269.66 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
0
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $2.76 0.38 USD | $2.79 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$8.99B 1.15B USD | $106.8K 13.66K USD | $1.6 0.2 USD | $1.62 0.21 USD | $8.99B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.28 1.85 USD |
+0.3
|
$7.71B 1.07B USD | $2.98M 414.16K USD | $13.21 1.84 USD | $13.33 1.85 USD | $7.71B 1.07B USD | 332.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
-0.7
|
$7.53B 1.05B USD | $30.76M 4.28M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.02 0.42 USD |
-2.58
|
$7.23B 1.01B USD | $16.41M 2.28M USD | $3.01 0.42 USD | $3.11 0.43 USD | $7.23B 1.01B USD | 75.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
+1.54
|
$7.15B 993.96M USD | $23.62M 3.28M USD | $2.57 0.36 USD | $2.65 0.37 USD | $7.15B 993.96M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.6 5.78 USD |
-1.45
|
$7.03B 977.53M USD | $3.95M 548.8K USD | $41.48 5.77 USD | $42.32 5.88 USD | $7.03B 977.53M USD | 58.59 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-1.33
|
$6.97B 969.45M USD | $48.05M 6.68M USD | $2.95 0.41 USD | $2.98 0.41 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.47
|
$6.55B 911.4M USD | $9.19M 1.28M USD | $2.14 0.3 USD | $2.17 0.3 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.6 1.06 USD |
+1.47
|
$6.11B 848.86M USD | $72.76M 10.12M USD | $7.31 1.02 USD | $7.79 1.08 USD | $6.11B 848.86M USD | 760.00 | $0.01 0.001 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-0.72
|
$6B 834.32M USD | $35.69M 4.96M USD | $1.37 0.19 USD | $1.39 0.19 USD | $6B 834.32M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.84 0.26 USD |
+0.55
|
$5.86B 814.57M USD | $10.33M 1.44M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.86B 814.57M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.51 0.63 USD |
-3.84
|
$5.81B 808.45M USD | $89.81M 12.49M USD | $4.48 0.62 USD | $4.7 0.65 USD | $5.81B 808.45M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-0.28
|
$5.22B 726.28M USD | $4.41M 613.84K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.22B 726.28M USD | 176.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
+0.37
|
$5.11B 652.77M USD | $3K 383.59 USD | $2.7 0.35 USD | $2.72 0.35 USD | $5.11B 652.77M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.52 1.18 USD |
+0.35
|
$4.67B 649.33M USD | $1.16M 161.51K USD | $8.46 1.18 USD | $8.53 1.19 USD | $4.67B 649.33M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.95 0.97 USD |
-0.14
|
$4.62B 642.46M USD | $2.61M 363.33K USD | $6.92 0.96 USD | $7 0.97 USD | $4.62B 642.46M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
0
|
$4.54B 631.76M USD | $12.68M 1.76M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-0.54
|
$4.46B 619.87M USD | $2.55M 354.31K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.46B 619.87M USD | 137.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-1.27
|
$4.32B 600.28M USD | $43.38M 6.03M USD | $3.87 0.54 USD | $4 0.56 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
0
|
$4.24B 589.69M USD | $12.15M 1.69M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.53 0.49 USD |
-1.12
|
$4.17B 579.51M USD | $8.68M 1.21M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.17B 579.51M USD | 70.59 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.37 0.75 USD |
+1.32
|
$4.04B 562.33M USD | $16.83M 2.34M USD | $5.31 0.74 USD | $5.5 0.76 USD | $4.04B 562.33M USD | 67.12 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.64 0.65 USD |
0
|
$3.92B 544.37M USD | $14.13M 1.96M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.92B 544.37M USD | 42.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
-0.43
|
$3.75B 521.7M USD | $11.22M 1.56M USD | $2.3 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.01 0.7 USD |
+2.24
|
$3.74B 520.43M USD | $17.15M 2.38M USD | $4.94 0.69 USD | $5.14 0.71 USD | $3.74B 520.43M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.05 0.29 USD |
+1.49
|
$3.56B 494.32M USD | $23.68M 3.29M USD | $2.01 0.28 USD | $2.09 0.29 USD | $3.56B 494.32M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
0
|
$3.41B 473.99M USD | $11.58M 1.61M USD | $2.12 0.29 USD | $2.15 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 439.36M USD | $43.5K 5.56K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.44B 439.36M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.1 0.43 USD |
-0.32
|
$3.13B 435.71M USD | $25.2M 3.5M USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.13B 435.71M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.63 0.37 USD |
-0.38
|
$2.89B 402.42M USD | $7.55M 1.05M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.89B 402.42M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.65 1.62 USD |
+0.6
|
$2.82B 392.08M USD | $7.33M 1.02M USD | $11.43 1.59 USD | $11.77 1.64 USD | $2.82B 392.08M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.95 0.55 USD |
-0.25
|
$2.52B 350.56M USD | $11.02M 1.53M USD | $3.94 0.55 USD | $4 0.56 USD | $2.52B 350.56M USD | 30.38 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-1.67
|
$2.43B 338.31M USD | $6.93M 964.12K USD | $2.94 0.41 USD | $3 0.42 USD | $2.43B 338.31M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.47 1.46 USD |
-0.57
|
$2.37B 329.41M USD | $2.64M 366.81K USD | $10.42 1.45 USD | $10.62 1.48 USD | $2.37B 329.41M USD | 21.36 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-1.36
|
$2.25B 313.23M USD | $7.9M 1.1M USD | $2.89 0.4 USD | $2.96 0.41 USD | $2.25B 313.23M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.78 0.53 USD |
0
|
$1.76B 244.67M USD | $10.56M 1.47M USD | $3.74 0.52 USD | $3.83 0.53 USD | $1.76B 244.67M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2 0.28 USD |
+1.01
|
$1.5B 208.54M USD | $5.93M 824.35K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.5B 208.54M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+4.94
|
$1.22B 169.06M USD | $5.16M 717.7K USD | $7.96 1.11 USD | $8.28 1.15 USD | $1.22B 169.06M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.46 0.48 USD |
+1.17
|
$1.04B 143.97M USD | $7.19M 1M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.04B 143.97M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}