País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (26)
Energia (26)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥145.01 21.4 USD |
+0.15
|
CN¥148.47B 21.91B USD | CN¥23.79M 3.51M USD | CN¥139.60 20.6 USD | CN¥149.32 22.03 USD | CN¥148.47B 21.91B USD | 52.35 | CN¥2.77 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.53 4.21 USD |
+1.82
|
CN¥84.26B 12.43B USD | CN¥14.42M 2.13M USD | CN¥27.88 4.11 USD | CN¥28.97 4.27 USD | CN¥84.26B 12.43B USD | 10.93 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.56 4.36 USD |
+1.69
|
CN¥9.46B 1.4B USD | CN¥13.17M 1.94M USD | CN¥28.90 4.26 USD | CN¥30.20 4.46 USD | CN¥9.46B 1.4B USD | 134.36 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥9.35B 1.38B USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥6.84B 1.01B USD | CN¥27.93M 4.12M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.84B 1.01B USD | 22.80 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥106.21M 15.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+4.07
|
CN¥6.45B 951.37M USD | CN¥23.95M 3.53M USD | CN¥11.02 1.63 USD | CN¥11.97 1.77 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.19 1.36 USD |
+2.11
|
CN¥5.41B 797.92M USD | CN¥137.56M 20.3M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.41B 797.92M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥5.29B 779.85M USD | CN¥10.01M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.29B 779.85M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.51 2.14 USD |
-0.62
|
CN¥4.28B 631.49M USD | CN¥5.73M 844.91K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.28B 631.49M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.24B 625.03M USD | CN¥5.89M 869.09K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.24B 625.03M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.16B 613.97M USD | CN¥22.52M 3.32M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥4.11B 606.1M USD | CN¥5.79M 854.33K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥3.42B 505.07M USD | CN¥47.71M 7.04M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.17B 468.33M USD | CN¥100.30M 14.8M USD | CN¥4.17 0.62 USD | CN¥4.64 0.68 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.12B 460.4M USD | CN¥20.86M 3.08M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.4M USD | 18.54 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.91B 429.09M USD | CN¥17.03M 2.51M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.91B 429.09M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.34B 344.8M USD | CN¥5.81M 857.85K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥19.56M 2.89M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥2.00B 295.79M USD | CN¥22.06M 3.26M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥1.80B 266.3M USD | CN¥11.47M 1.69M USD | CN¥8.79 1.3 USD | CN¥9.29 1.37 USD | CN¥1.80B 266.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}