País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (26)
Energia (26)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.75 9.84 USD |
-6.04
|
CN¥72.44B 10.07B USD | CN¥31.67M 4.4M USD | CN¥68.56 9.53 USD | CN¥74.22 10.32 USD | CN¥72.44B 10.07B USD | 25.26 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.58 3.7 USD |
-3.87
|
CN¥59.58B 8.28B USD | CN¥8.76M 1.22M USD | CN¥26.47 3.68 USD | CN¥27.70 3.85 USD | CN¥59.58B 8.28B USD | 11.76 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.89 USD |
-2.13
|
CN¥36.45B 5.07B USD | CN¥19.63M 2.73M USD | CN¥6.41 0.89 USD | CN¥6.55 0.91 USD | CN¥36.45B 5.07B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥18.73B 2.6B USD | CN¥16.73M 2.33M USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥18.73B 2.6B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.06 1.12 USD |
+0.88
|
CN¥12.70B 1.77B USD | CN¥15.97M 2.22M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥12.70B 1.77B USD | 32.24 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-1.28
|
CN¥12.42B 1.73B USD | CN¥25.26M 3.51M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.44 1.03 USD |
-0.53
|
CN¥8.27B 1.15B USD | CN¥4.67M 649.18K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥8.27B 1.15B USD | 14.30 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.12 0.99 USD |
-3.39
|
CN¥6.81B 946.4M USD | CN¥20.60M 2.86M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥6.81B 946.4M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.47 0.9 USD |
-1.97
|
CN¥6.26B 870.38M USD | CN¥6.42M 892.81K USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥6.26B 870.38M USD | 15.40 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.72 1.77 USD |
-8.09
|
CN¥5.98B 831.54M USD | CN¥22.84M 3.18M USD | CN¥12.59 1.75 USD | CN¥13.68 1.9 USD | CN¥5.98B 831.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.34 2.41 USD |
-2.91
|
CN¥5.55B 771.52M USD | CN¥2.01M 279.25K USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥5.55B 771.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.18 1.42 USD |
-1.26
|
CN¥5.38B 747.36M USD | CN¥3.10M 431.31K USD | CN¥10.13 1.41 USD | CN¥10.33 1.44 USD | CN¥5.38B 747.36M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.21 0.86 USD |
-3.87
|
CN¥4.95B 688.91M USD | CN¥15.71M 2.18M USD | CN¥6.19 0.86 USD | CN¥6.48 0.9 USD | CN¥4.95B 688.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.25 1.29 USD |
-2.63
|
CN¥4.72B 656.26M USD | CN¥9.25M 1.29M USD | CN¥9.20 1.28 USD | CN¥9.54 1.33 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.03B 560.04M USD | CN¥21.43M 2.98M USD | CN¥3.00 0.42 USD | CN¥3.11 0.43 USD | CN¥4.03B 560.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.81 1.64 USD |
-2.07
|
CN¥3.48B 484.36M USD | CN¥1.34M 186K USD | CN¥11.75 1.63 USD | CN¥12.08 1.68 USD | CN¥3.48B 484.36M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.45 0.62 USD |
-2.84
|
CN¥3.36B 466.49M USD | CN¥13.43M 1.87M USD | CN¥4.44 0.62 USD | CN¥4.58 0.64 USD | CN¥3.36B 466.49M USD | 445.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.85 1.09 USD |
-1.26
|
CN¥3.18B 442.05M USD | CN¥4.36M 606.74K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.18B 442.05M USD | 52.33 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.26 0.73 USD |
-3.66
|
CN¥3.10B 430.38M USD | CN¥25.88M 3.6M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥3.10B 430.38M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.15 0.99 USD |
-2.99
|
CN¥3.05B 423.61M USD | CN¥5.96M 828K USD | CN¥7.13 0.99 USD | CN¥7.35 1.02 USD | CN¥3.05B 423.61M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.28 0.87 USD |
-1.72
|
CN¥3.02B 419.83M USD | CN¥6.41M 891.42K USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥3.02B 419.83M USD | 19.03 | CN¥0.33 0.05 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.72 0.52 USD |
-3.12
|
CN¥2.80B 389.14M USD | CN¥6.13M 852.59K USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥2.80B 389.14M USD | 53.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.43 0.76 USD |
-2.16
|
CN¥2.61B 362.92M USD | CN¥7.51M 1.04M USD | CN¥5.40 0.75 USD | CN¥5.53 0.77 USD | CN¥2.61B 362.92M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.25 2.82 USD |
-3.25
|
CN¥2.53B 351.26M USD | CN¥1.72M 239.74K USD | CN¥20.22 2.81 USD | CN¥20.99 2.92 USD | CN¥2.53B 351.26M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.53 1.46 USD |
-5.22
|
CN¥2.12B 294.27M USD | CN¥10.54M 1.47M USD | CN¥10.41 1.45 USD | CN¥10.99 1.53 USD | CN¥2.12B 294.27M USD | 263.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.12 0.99 USD |
-2.86
|
CN¥1.87B 259.43M USD | CN¥7.19M 999.1K USD | CN¥7.10 0.99 USD | CN¥7.33 1.02 USD | CN¥1.87B 259.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}