País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (49)
- Shenzhen (28)
Energia (28)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.15 2.66 USD |
+0.16
|
$42.93B 5.97B USD | $5.74M 798.51K USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.93B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.3 5.05 USD |
+1.11
|
$37.17B 5.17B USD | $4.56M 634.72K USD | $35.95 5 USD | $36.8 5.12 USD | $37.17B 5.17B USD | 13.54 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-1.53
|
$36.62B 5.09B USD | $27.56M 3.83M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.62B 5.09B USD | 12.90 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
-1.2
|
$20.28B 2.82B USD | $11.81M 1.64M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.37 1.3 USD |
+2.4
|
$14.77B 2.05B USD | $26.18M 3.64M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.77B 2.05B USD | 33.46 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $21.15M 2.94M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
0
|
$8.95B 1.24B USD | $8.99M 1.25M USD | $8 1.11 USD | $8.09 1.12 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.22 1.98 USD |
-1.66
|
$7.51B 1.04B USD | $10.58M 1.47M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.51B 1.04B USD | 71.09 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.77 3.17 USD |
+0.49
|
$7.29B 1.01B USD | $29.04M 4.04M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.29B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-2.04
|
$6.98B 969.92M USD | $35.2M 4.89M USD | $7.18 1 USD | $7.53 1.05 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.77 0.94 USD |
-2.03
|
$6.47B 900.04M USD | $28.04M 3.9M USD | $6.76 0.94 USD | $7.03 0.98 USD | $6.47B 900.04M USD | 84.62 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.17 1.28 USD |
-7.09
|
$4.68B 650.58M USD | $76.08M 10.58M USD | $9 1.25 USD | $9.86 1.37 USD | $4.68B 650.58M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $113.33M 15.76M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.51 1.46 USD |
-0.66
|
$4.25B 590.63M USD | $21.03M 2.92M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.25B 590.63M USD | 0 | -$0.14 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $7.04 0.98 USD |
0
|
$4.14B 576.02M USD | $274.33M 38.14M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.14B 576.02M USD | 88.00 | $0.08 0.01 USD | |
| NEW JCM 300157.SZ | $5.67 0.79 USD |
-4.22
|
$4.11B 571.96M USD | $210.82M 29.31M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.11B 571.96M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.02 0.42 USD |
-4.73
|
$4.03B 560.04M USD | $92.93M 12.92M USD | $3.01 0.42 USD | $3.17 0.44 USD | $4.03B 560.04M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.8 1.08 USD |
-4.28
|
$3.75B 521.44M USD | $102.7M 14.28M USD | $7.78 1.08 USD | $8.55 1.19 USD | $3.75B 521.44M USD | 27.85 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
+1.21
|
$3.14B 437.25M USD | $22.26M 3.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.51 0.49 USD |
-2.5
|
$3.09B 429.52M USD | $46.68M 6.49M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.09B 429.52M USD | 25.07 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $28.5M 3.96M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.55 0.91 USD |
-4.93
|
$2.65B 368.85M USD | $55.47M 7.71M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.65B 368.85M USD | 43.66 | $0.15 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $12.83 1.78 USD |
+5.08
|
$2.58B 358.55M USD | $86.05M 11.97M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.58B 358.55M USD | 0 | $0 0 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.83 0.81 USD |
-2.35
|
$2.48B 345.4M USD | $18.61M 2.59M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 345.4M USD | 145.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.84 1.37 USD |
+0.2
|
$2.42B 335.86M USD | $3.69M 513.11K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 335.86M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.75M 522.09K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.12 2.66 USD |
-0.78
|
$2.39B 331.66M USD | $2.73M 379.08K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.39B 331.66M USD | 0 | -$0.91 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}