País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- China (29)
Shenzhen (29)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (29)
Energia (29)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.57 0.77 USD |
-6.86
|
$19.68B 2.74B USD | $32.46M 4.51M USD | $5.43 0.76 USD | $5.9 0.82 USD | $19.68B 2.74B USD | 8.84 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-9.95
|
$14.26B 1.98B USD | $21.98M 3.06M USD | $9.05 1.26 USD | $9.74 1.35 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.3 0.32 USD |
-9.8
|
$12.31B 1.71B USD | $83.58M 11.62M USD | $2.3 0.32 USD | $2.49 0.35 USD | $12.31B 1.71B USD | 10.95 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
-9.97
|
$9.01B 1.25B USD | $4.59M 638.64K USD | $17.06 2.37 USD | $18.38 2.56 USD | $9.01B 1.25B USD | 94.77 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-7.66
|
$8.72B 1.21B USD | $17.99M 2.5M USD | $7.66 1.07 USD | $8.41 1.17 USD | $8.72B 1.21B USD | 11.52 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.77M 4.28M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
-10.03
|
$5.73B 796.39M USD | $16.13M 2.24M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-19.93
|
$4.33B 602.45M USD | $14.72M 2.05M USD | $13.53 1.88 USD | $15.56 2.16 USD | $4.33B 602.45M USD | 0 | -$0.17 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $38.66M 5.38M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $18.49M 2.57M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.98 0.41 USD |
-9.97
|
$2.62B 364.66M USD | $24.79M 3.45M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.62B 364.66M USD | 22.92 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
-9.91
|
$2.36B 328.17M USD | $11.13M 1.55M USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-9.98
|
$2.31B 320.52M USD | $29.63M 4.12M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.31B 320.52M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.17B 302.25M USD | $4.09M 569.29K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.17B 302.25M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.55 0.49 USD |
-18.2
|
$2.09B 290.47M USD | $73.87M 10.27M USD | $3.48 0.48 USD | $4.04 0.56 USD | $2.09B 290.47M USD | 177.50 | $0.02 0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.55 2.16 USD |
-10.01
|
$1.94B 269.73M USD | $5.69M 791.28K USD | $15.55 2.16 USD | $16.7 2.32 USD | $1.94B 269.73M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.73 0.66 USD |
-9.9
|
$1.92B 266.36M USD | $9.17M 1.27M USD | $4.73 0.66 USD | $5.02 0.7 USD | $1.92B 266.36M USD | 22.52 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.42 0.34 USD |
-19.87
|
$1.76B 244.12M USD | $45.19M 6.28M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
-5.04
|
$1.7B 236.41M USD | $3.22M 447.4K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.71 0.93 USD |
-17.47
|
$1.65B 229.03M USD | $6.86M 953.2K USD | $6.61 0.92 USD | $7.88 1.1 USD | $1.65B 229.03M USD | 0 | -$2.04 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.61 1.06 USD |
-9.94
|
$1.53B 212.67M USD | $7.24M 1.01M USD | $7.61 1.06 USD | $8.02 1.12 USD | $1.53B 212.67M USD | 47.56 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}