País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (369)
- {{country.name}}
- Todos os países
- China (369)
Shenzhen (369)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (369)
Materiais Básicos (369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.19 3.5 USD |
-0.51
|
CN¥133.29B 18.53B USD | CN¥21.19M 2.95M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.29B 18.53B USD | 22.09 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.22 8.23 USD |
-1
|
CN¥124.04B 17.25B USD | CN¥16.37M 2.28M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥124.04B 17.25B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥67.38 9.37 USD |
+0.7
|
CN¥105.80B 14.71B USD | CN¥7.73M 1.07M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥105.80B 14.71B USD | 30.48 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
+0.52
|
CN¥96.50B 13.42B USD | CN¥8.47M 1.18M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.79 3.86 USD |
+4
|
CN¥96.37B 13.4B USD | CN¥29.92M 4.16M USD | CN¥26.87 3.74 USD | CN¥27.97 3.89 USD | CN¥96.37B 13.4B USD | 19.29 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.72 7.05 USD |
-1.3
|
CN¥83.24B 11.57B USD | CN¥17.69M 2.46M USD | CN¥50.20 6.98 USD | CN¥51.28 7.13 USD | CN¥83.24B 11.57B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
0
|
CN¥79.90B 11.11B USD | CN¥3.89M 540.35K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.98 5.42 USD |
-0.69
|
CN¥78.01B 10.85B USD | CN¥22.39M 3.11M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥78.01B 10.85B USD | 134.41 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.72 0.8 USD |
+1.6
|
CN¥76.70B 10.66B USD | CN¥188.75M 26.24M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥76.70B 10.66B USD | 40.85 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.97 1.94 USD |
+4.4
|
CN¥64.99B 9.04B USD | CN¥35.86M 4.99M USD | CN¥13.38 1.86 USD | CN¥14.07 1.96 USD | CN¥64.99B 9.04B USD | 13.69 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.73 4.83 USD |
+0.06
|
CN¥61.67B 8.57B USD | CN¥31.39M 4.37M USD | CN¥33.89 4.71 USD | CN¥34.84 4.84 USD | CN¥61.67B 8.57B USD | 38.58 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.96 3.05 USD |
+0.32
|
CN¥60.98B 8.48B USD | CN¥9.31M 1.29M USD | CN¥21.65 3.01 USD | CN¥22.15 3.08 USD | CN¥60.98B 8.48B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.99 3.75 USD |
+4.61
|
CN¥60.70B 8.44B USD | CN¥36.22M 5.04M USD | CN¥25.77 3.58 USD | CN¥27.00 3.75 USD | CN¥60.70B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.62 2.31 USD |
+0.61
|
CN¥55.99B 7.78B USD | CN¥10.18M 1.42M USD | CN¥16.44 2.29 USD | CN¥16.63 2.31 USD | CN¥55.99B 7.78B USD | 9.18 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.06 4.6 USD |
+2.23
|
CN¥55.48B 7.71B USD | CN¥16.37M 2.28M USD | CN¥31.99 4.45 USD | CN¥33.24 4.62 USD | CN¥55.48B 7.71B USD | 31.48 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.29 3.24 USD |
+4.53
|
CN¥53.07B 7.38B USD | CN¥72.25M 10.05M USD | CN¥22.17 3.08 USD | CN¥23.49 3.27 USD | CN¥53.07B 7.38B USD | 47.53 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.05 6.4 USD |
+0.35
|
CN¥48.87B 6.79B USD | CN¥7.20M 1M USD | CN¥45.71 6.36 USD | CN¥46.65 6.49 USD | CN¥48.87B 6.79B USD | 460.50 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.47 1.32 USD |
+1.94
|
CN¥47.00B 6.53B USD | CN¥10.68M 1.48M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥47.00B 6.53B USD | 28.69 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥61.48 8.55 USD |
-1.35
|
CN¥44.36B 6.17B USD | CN¥10.08M 1.4M USD | CN¥61.08 8.49 USD | CN¥63.00 8.76 USD | CN¥44.36B 6.17B USD | 106.00 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.70 3.71 USD |
-0.04
|
CN¥43.94B 6.11B USD | CN¥23.19M 3.22M USD | CN¥26.28 3.65 USD | CN¥26.99 3.75 USD | CN¥43.94B 6.11B USD | 23.83 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.25 6.57 USD |
+2.29
|
CN¥43.66B 6.07B USD | CN¥4.72M 656.04K USD | CN¥46.00 6.4 USD | CN¥47.47 6.6 USD | CN¥43.66B 6.07B USD | 23.98 | CN¥1.97 0.27 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.12 2.52 USD |
+1.23
|
CN¥43.20B 6.01B USD | CN¥4.80M 667.87K USD | CN¥17.84 2.48 USD | CN¥18.24 2.54 USD | CN¥43.20B 6.01B USD | 34.18 | CN¥0.53 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.22 2.12 USD |
-1.49
|
CN¥42.53B 5.91B USD | CN¥6.61M 919.43K USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥42.53B 5.91B USD | 13.58 | CN¥1.12 0.16 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.20 5.59 USD |
-0.67
|
CN¥41.90B 5.83B USD | CN¥2.40M 333.35K USD | CN¥39.81 5.54 USD | CN¥40.52 5.63 USD | CN¥41.90B 5.83B USD | 28.92 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.06 11.13 USD |
+2.21
|
CN¥41.81B 5.81B USD | CN¥11.45M 1.59M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.81B 5.81B USD | 101.34 | CN¥0.79 0.11 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥40.46B 5.63B USD | CN¥3.43M 476.67K USD | CN¥5.66 0.79 USD | CN¥5.72 0.8 USD | CN¥40.46B 5.63B USD | 27.09 | CN¥0.21 0.03 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.79 3.59 USD |
-0.77
|
CN¥38.89B 5.41B USD | CN¥21.40M 2.98M USD | CN¥25.40 3.53 USD | CN¥26.43 3.67 USD | CN¥38.89B 5.41B USD | 56.06 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥38.41B 5.34B USD | CN¥25.74M 3.58M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.13 4.33 USD |
-1.92
|
CN¥37.06B 5.15B USD | CN¥44.75M 6.22M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥37.06B 5.15B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.18 2.53 USD |
+1.28
|
CN¥36.43B 5.06B USD | CN¥38.32M 5.33M USD | CN¥17.80 2.47 USD | CN¥18.31 2.55 USD | CN¥36.43B 5.06B USD | 27.96 | CN¥0.65 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.60 6.76 USD |
-0.74
|
CN¥36.34B 5.05B USD | CN¥7.15M 994.59K USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.34B 5.05B USD | 37.67 | CN¥1.29 0.18 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.21 2.95 USD |
+0.9
|
CN¥33.14B 4.61B USD | CN¥12.56M 1.75M USD | CN¥20.97 2.92 USD | CN¥21.30 2.96 USD | CN¥33.14B 4.61B USD | 27.54 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.78 4.84 USD |
-1.31
|
CN¥32.94B 4.58B USD | CN¥3.92M 545.39K USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥32.94B 4.58B USD | 50.40 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.18 5.86 USD |
+0.48
|
CN¥32.06B 4.46B USD | CN¥10.87M 1.51M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.06B 4.46B USD | 35.44 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.26 1.84 USD |
+0.23
|
CN¥31.67B 4.4B USD | CN¥7.74M 1.08M USD | CN¥13.15 1.83 USD | CN¥13.36 1.86 USD | CN¥31.67B 4.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
+0.85
|
CN¥29.87B 4.15B USD | CN¥20.17M 2.8M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥28.43B 3.95B USD | CN¥34.72M 4.83M USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.90 2.07 USD |
+1.36
|
CN¥28.37B 3.95B USD | CN¥8.69M 1.21M USD | CN¥14.66 2.04 USD | CN¥15.05 2.09 USD | CN¥28.37B 3.95B USD | 19.10 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.05 5.71 USD |
-0.48
|
CN¥28.37B 3.94B USD | CN¥15.65M 2.18M USD | CN¥40.71 5.66 USD | CN¥41.58 5.78 USD | CN¥28.37B 3.94B USD | 93.29 | CN¥0.44 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+1.51
|
CN¥28.27B 3.93B USD | CN¥38.64M 5.37M USD | CN¥14.41 2 USD | CN¥14.98 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥24.18 3.36 USD |
+8.14
|
CN¥27.48B 3.82B USD | CN¥19.03M 2.65M USD | CN¥22.37 3.11 USD | CN¥24.58 3.42 USD | CN¥27.48B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.82 1.64 USD |
+0.42
|
CN¥27.09B 3.77B USD | CN¥5.61M 779.62K USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥27.09B 3.77B USD | 28.14 | CN¥0.42 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.55 4.11 USD |
-2.47
|
CN¥27.05B 3.76B USD | CN¥20.53M 2.85M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.05B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.15 0.99 USD |
+0.85
|
CN¥26.59B 3.7B USD | CN¥11.64M 1.62M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥26.59B 3.7B USD | 24.65 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.76 7.2 USD |
-1.18
|
CN¥26.28B 3.65B USD | CN¥1.23M 171.05K USD | CN¥51.59 7.17 USD | CN¥52.45 7.29 USD | CN¥26.28B 3.65B USD | 31.36 | CN¥1.65 0.23 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥21.96 3.05 USD |
-0.95
|
CN¥25.33B 3.52B USD | CN¥12.60M 1.75M USD | CN¥21.50 2.99 USD | CN¥22.52 3.13 USD | CN¥25.33B 3.52B USD | 84.46 | CN¥0.26 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.67 2.6 USD |
-0.05
|
CN¥24.94B 3.47B USD | CN¥2.95M 409.73K USD | CN¥18.41 2.56 USD | CN¥18.73 2.6 USD | CN¥24.94B 3.47B USD | 84.86 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.92 4.16 USD |
-0.3
|
CN¥24.87B 3.46B USD | CN¥6.26M 870.68K USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.87B 3.46B USD | 46.03 | CN¥0.65 0.09 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.27 0.59 USD |
-0.47
|
CN¥24.32B 3.38B USD | CN¥21.43M 2.98M USD | CN¥4.24 0.59 USD | CN¥4.31 0.6 USD | CN¥24.32B 3.38B USD | 213.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥44.70 6.22 USD |
-1.97
|
CN¥24.10B 3.35B USD | CN¥5.58M 776.37K USD | CN¥44.49 6.19 USD | CN¥45.70 6.35 USD | CN¥24.10B 3.35B USD | 38.20 | CN¥1.17 0.16 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.71 2.88 USD |
-1
|
CN¥23.87B 3.32B USD | CN¥13.79M 1.92M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.87B 3.32B USD | 54.50 | CN¥0.38 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
0
|
CN¥23.78B 3.31B USD | CN¥24.95M 3.47M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥23.66B 3.29B USD | CN¥69.25M 9.63M USD | CN¥5.24 0.73 USD | CN¥5.41 0.75 USD | CN¥23.66B 3.29B USD | 19.25 | CN¥0.28 0.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.51 0.35 USD |
0
|
CN¥23.52B 3.27B USD | CN¥7.16M 994.95K USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥23.52B 3.27B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.36 3.11 USD |
-0.13
|
CN¥23.45B 3.26B USD | CN¥983.21K 136.71K USD | CN¥22.22 3.09 USD | CN¥22.42 3.12 USD | CN¥23.45B 3.26B USD | 33.37 | CN¥0.67 0.09 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.43 2.56 USD |
+2
|
CN¥22.93B 3.19B USD | CN¥10.54M 1.47M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.93B 3.19B USD | 24.90 | CN¥0.74 0.1 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.67 1.62 USD |
+5.14
|
CN¥22.54B 3.13B USD | CN¥296.91M 41.28M USD | CN¥10.80 1.5 USD | CN¥11.82 1.64 USD | CN¥22.54B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.21 5.03 USD |
+1.2
|
CN¥22.00B 3.06B USD | CN¥7.20M 1M USD | CN¥35.81 4.98 USD | CN¥37.04 5.15 USD | CN¥22.00B 3.06B USD | 16.38 | CN¥2.21 0.31 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.02 3.06 USD |
+0.82
|
CN¥21.96B 3.05B USD | CN¥6.42M 892.11K USD | CN¥21.61 3 USD | CN¥22.02 3.06 USD | CN¥21.96B 3.05B USD | 35.51 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥21.80B 3.03B USD | CN¥31.36M 4.36M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.94 3.19 USD |
+0.17
|
CN¥21.22B 2.95B USD | CN¥21.97M 3.05M USD | CN¥22.43 3.12 USD | CN¥23.14 3.22 USD | CN¥21.22B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.23 1.56 USD |
-0.27
|
CN¥21.22B 2.95B USD | CN¥15.52M 2.16M USD | CN¥11.08 1.54 USD | CN¥11.31 1.57 USD | CN¥21.22B 2.95B USD | 38.72 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.49 1.6 USD |
-0.69
|
CN¥21.21B 2.95B USD | CN¥12.00M 1.67M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.21B 2.95B USD | 52.22 | CN¥0.22 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.49 9.94 USD |
+1.94
|
CN¥20.72B 2.88B USD | CN¥2.08M 289.72K USD | CN¥69.22 9.62 USD | CN¥71.50 9.94 USD | CN¥20.72B 2.88B USD | 53.35 | CN¥1.34 0.19 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.15 2.11 USD |
-2.51
|
CN¥20.42B 2.84B USD | CN¥40.07M 5.57M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.42B 2.84B USD | 151.50 | CN¥0.10 0.01 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.35 10.06 USD |
+0.84
|
CN¥20.31B 2.82B USD | CN¥205.50K 28.57K USD | CN¥71.44 9.93 USD | CN¥72.50 10.08 USD | CN¥20.31B 2.82B USD | 20.26 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.53 2.16 USD |
+0.13
|
CN¥19.49B 2.71B USD | CN¥1.80M 249.6K USD | CN¥15.45 2.15 USD | CN¥15.61 2.17 USD | CN¥19.49B 2.71B USD | 12.62 | CN¥1.23 0.17 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.37 2.55 USD |
+2.57
|
CN¥19.30B 2.68B USD | CN¥27.77M 3.86M USD | CN¥17.86 2.48 USD | CN¥18.45 2.57 USD | CN¥19.30B 2.68B USD | 61.23 | CN¥0.30 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.07 0.7 USD |
-0.39
|
CN¥19.30B 2.68B USD | CN¥15.32M 2.13M USD | CN¥5.01 0.7 USD | CN¥5.09 0.71 USD | CN¥19.30B 2.68B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.89 1.65 USD |
+3.03
|
CN¥19.30B 2.68B USD | CN¥38.04M 5.29M USD | CN¥11.48 1.6 USD | CN¥11.95 1.66 USD | CN¥19.30B 2.68B USD | 29.72 | CN¥0.40 0.06 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.63 3.7 USD |
+1.22
|
CN¥18.37B 2.55B USD | CN¥8.04M 1.12M USD | CN¥25.82 3.59 USD | CN¥26.80 3.73 USD | CN¥18.37B 2.55B USD | 35.50 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.43 0.89 USD |
+0.78
|
CN¥18.15B 2.52B USD | CN¥60.68M 8.44M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥18.15B 2.52B USD | 91.85 | CN¥0.07 0.009 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥35.80 4.98 USD |
-3.53
|
CN¥17.95B 2.5B USD | CN¥34.11M 4.74M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥17.95B 2.5B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.09 2.93 USD |
+1.01
|
CN¥17.83B 2.48B USD | CN¥29.34M 4.08M USD | CN¥20.55 2.86 USD | CN¥21.56 3 USD | CN¥17.83B 2.48B USD | 19.71 | CN¥1.07 0.15 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$100.00 12.79 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.88 1.79 USD |
+1.82
|
CN¥17.77B 2.47B USD | CN¥10.27M 1.43M USD | CN¥12.62 1.75 USD | CN¥12.96 1.8 USD | CN¥17.77B 2.47B USD | 25.25 | CN¥0.51 0.07 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.96 2.22 USD |
-1.3
|
CN¥17.12B 2.38B USD | CN¥33.84M 4.71M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.09 7.94 USD |
-1.82
|
CN¥16.89B 2.35B USD | CN¥957.40K 133.12K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥16.89B 2.35B USD | 20.91 | CN¥2.73 0.38 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.85 3.59 USD |
+2.7
|
CN¥16.88B 2.35B USD | CN¥17.21M 2.39M USD | CN¥25.08 3.49 USD | CN¥25.98 3.61 USD | CN¥16.88B 2.35B USD | 430.83 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.53 2.99 USD |
+0.84
|
CN¥16.84B 2.34B USD | CN¥5.16M 718.11K USD | CN¥21.28 2.96 USD | CN¥21.54 2.99 USD | CN¥16.84B 2.34B USD | 37.12 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.29 0.87 USD |
+1.78
|
CN¥16.66B 2.32B USD | CN¥11.81M 1.64M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.66B 2.32B USD | 20.96 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.11 1.82 USD |
+0.69
|
CN¥16.26B 2.26B USD | CN¥1.58M 219.04K USD | CN¥12.96 1.8 USD | CN¥13.12 1.82 USD | CN¥16.26B 2.26B USD | 19.56 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.07 0.57 USD |
+1.5
|
CN¥16.13B 2.24B USD | CN¥23.62M 3.28M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥16.13B 2.24B USD | 40.70 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
0
|
CN¥15.84B 2.2B USD | CN¥3.93M 546.73K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥15.84B 2.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.87 1.79 USD |
+1.42
|
CN¥15.46B 2.15B USD | CN¥16.87M 2.35M USD | CN¥12.62 1.75 USD | CN¥12.99 1.81 USD | CN¥15.46B 2.15B USD | 71.50 | CN¥0.18 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.18 1.97 USD |
+0.21
|
CN¥15.43B 2.15B USD | CN¥8.74M 1.21M USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥15.43B 2.15B USD | 39.38 | CN¥0.36 0.05 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.65 1.76 USD |
+3.69
|
CN¥15.18B 2.11B USD | CN¥33.85M 4.71M USD | CN¥11.99 1.67 USD | CN¥12.87 1.79 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.69 5.52 USD |
+0.13
|
CN¥14.54B 2.02B USD | CN¥12.61M 1.75M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.54B 2.02B USD | 128.03 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.54 7.44 USD |
-0.54
|
CN¥14.52B 2.02B USD | CN¥1.01M 139.84K USD | CN¥52.70 7.33 USD | CN¥53.97 7.5 USD | CN¥14.52B 2.02B USD | 16.99 | CN¥3.15 0.44 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
0
|
CN¥14.46B 2.01B USD | CN¥5.29M 735.94K USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.58 3 USD |
+0.7
|
CN¥14.30B 1.99B USD | CN¥2.78M 386.35K USD | CN¥21.32 2.96 USD | CN¥21.62 3.01 USD | CN¥14.30B 1.99B USD | 16.85 | CN¥1.28 0.18 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.09 0.85 USD |
+0.66
|
CN¥14.19B 1.97B USD | CN¥1.57M 218.56K USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.19 1.97 USD |
+2.6
|
CN¥14.07B 1.96B USD | CN¥14.31M 1.99M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥14.07B 1.96B USD | 157.66 | CN¥0.09 0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.20 2.81 USD |
-0.15
|
CN¥14.05B 1.95B USD | CN¥22.26M 3.1M USD | CN¥19.50 2.71 USD | CN¥20.22 2.81 USD | CN¥14.05B 1.95B USD | 224.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.58 1.75 USD |
-0.16
|
CN¥13.99B 1.95B USD | CN¥2.89M 401.72K USD | CN¥12.40 1.72 USD | CN¥12.60 1.75 USD | CN¥13.99B 1.95B USD | 54.69 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.26 4.35 USD |
+0.61
|
CN¥13.75B 1.91B USD | CN¥2.27M 315.89K USD | CN¥30.90 4.3 USD | CN¥31.30 4.35 USD | CN¥13.75B 1.91B USD | 33.25 | CN¥0.94 0.13 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.22 3.78 USD |
+1.76
|
CN¥13.74B 1.91B USD | CN¥4.50M 625.8K USD | CN¥26.70 3.71 USD | CN¥27.23 3.79 USD | CN¥13.74B 1.91B USD | 51.35 | CN¥0.53 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
+0.91
|
CN¥13.64B 1.9B USD | CN¥3.93M 546.66K USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥13.45B 1.87B USD | CN¥6.44M 895.99K USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.36 6.03 USD |
-0.21
|
CN¥13.43B 1.87B USD | CN¥2.53M 352.22K USD | CN¥42.92 5.97 USD | CN¥43.70 6.08 USD | CN¥13.43B 1.87B USD | 49.27 | CN¥0.88 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}