Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.78 2.19 USD |
-0.75
|
CN¥5.18B 720.48M USD | CN¥4.10M 570.24K USD | CN¥15.75 2.19 USD | CN¥15.96 2.22 USD | CN¥5.18B 720.48M USD | 19.01 | CN¥0.83 0.12 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.18 1 USD |
+1.84
|
CN¥5.17B 718.83M USD | CN¥29.60M 4.12M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥5.17B 718.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
0
|
HK$5.62B 718.57M USD | HK$159.31K 20.37K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.91 2.91 USD |
-2.79
|
CN¥5.16B 717.52M USD | CN¥7.65M 1.06M USD | CN¥20.89 2.9 USD | CN¥21.51 2.99 USD | CN¥5.16B 717.52M USD | 87.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.85 0.54 USD |
-1.53
|
CN¥5.16B 717.32M USD | CN¥11.73M 1.63M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥5.16B 717.32M USD | 16.04 | CN¥0.24 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
-2.1
|
CN¥5.15B 716.69M USD | CN¥13.96M 1.94M USD | CN¥7.86 1.09 USD | CN¥8.08 1.12 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.88 0.68 USD |
-5.79
|
CN¥5.15B 716.47M USD | CN¥48.19M 6.7M USD | CN¥4.86 0.68 USD | CN¥5.22 0.73 USD | CN¥5.15B 716.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.30 1.99 USD |
-2.65
|
CN¥5.14B 715.22M USD | CN¥19.36M 2.69M USD | CN¥14.30 1.99 USD | CN¥14.83 2.06 USD | CN¥5.14B 715.22M USD | 27.50 | CN¥0.52 0.07 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥5.13B 713.61M USD | CN¥22.41M 3.12M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥5.13B 713.61M USD | 50.18 | CN¥0.11 0.02 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.41 1.31 USD |
+1.51
|
CN¥5.12B 712.48M USD | CN¥14.18M 1.97M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥5.12B 712.48M USD | 24.76 | CN¥0.38 0.05 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥5.12B 712.06M USD | CN¥25.35M 3.53M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥5.12B 712.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.05 2.23 USD |
-2.55
|
CN¥5.12B 711.91M USD | CN¥3.03M 421.22K USD | CN¥16.00 2.22 USD | CN¥16.49 2.29 USD | CN¥5.12B 711.91M USD | 19.81 | CN¥0.81 0.11 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥20.27 2.82 USD |
-5.28
|
CN¥5.12B 711.43M USD | CN¥40.32M 5.61M USD | CN¥20.11 2.8 USD | CN¥21.75 3.02 USD | CN¥5.12B 711.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.72 1.07 USD |
+5.03
|
CN¥5.12B 711.22M USD | CN¥101.07M 14.05M USD | CN¥7.36 1.02 USD | CN¥7.85 1.09 USD | CN¥5.12B 711.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.69 5.38 USD |
+6.97
|
CN¥5.11B 710.51M USD | CN¥9.75M 1.36M USD | CN¥35.96 5 USD | CN¥39.28 5.46 USD | CN¥5.11B 710.51M USD | 42.05 | CN¥0.92 0.13 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
-1.49
|
HK$5.55B 710.24M USD | HK$498.80K 63.78K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.19 3.22 USD |
-1.44
|
CN¥5.11B 710.1M USD | CN¥9.67M 1.34M USD | CN¥23.00 3.2 USD | CN¥24.08 3.35 USD | CN¥5.11B 710.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.89 1.24 USD |
-4.31
|
CN¥5.11B 710.01M USD | CN¥22.34M 3.11M USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥5.11B 710.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥5.10B 708.7M USD | CN¥9.20M 1.28M USD | CN¥9.45 1.31 USD | CN¥9.73 1.35 USD | CN¥5.10B 708.7M USD | 28.90 | CN¥0.33 0.05 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.18 2.81 USD |
+3.54
|
CN¥5.09B 708.12M USD | CN¥18.24M 2.54M USD | CN¥19.21 2.67 USD | CN¥20.78 2.89 USD | CN¥5.09B 708.12M USD | 403.60 | CN¥0.05 0.006 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.30 3.66 USD |
-1.13
|
CN¥5.09B 708.04M USD | CN¥19.05M 2.65M USD | CN¥26.20 3.64 USD | CN¥27.30 3.8 USD | CN¥5.09B 708.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.63 2.59 USD |
-1.48
|
CN¥5.09B 707.29M USD | CN¥3.95M 549.18K USD | CN¥18.61 2.59 USD | CN¥19.04 2.65 USD | CN¥5.09B 707.29M USD | 74.51 | CN¥0.25 0.03 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥8.15 1.13 USD |
+2
|
CN¥5.08B 706.53M USD | CN¥81.60M 11.35M USD | CN¥7.91 1.1 USD | CN¥8.43 1.17 USD | CN¥5.08B 706.53M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.92 1.8 USD |
+1.49
|
CN¥5.08B 706.43M USD | CN¥10.57M 1.47M USD | CN¥12.57 1.75 USD | CN¥13.19 1.83 USD | CN¥5.08B 706.43M USD | 19.87 | CN¥0.65 0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.73 1.77 USD |
-1.16
|
CN¥5.08B 705.66M USD | CN¥22.63M 3.15M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥5.08B 705.66M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.94 3.05 USD |
-1.97
|
CN¥5.06B 703.48M USD | CN¥1.75M 242.67K USD | CN¥21.93 3.05 USD | CN¥22.49 3.13 USD | CN¥5.06B 703.48M USD | 17.98 | CN¥1.22 0.17 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.01 3.62 USD |
-3.09
|
CN¥5.06B 703.24M USD | CN¥7.65M 1.06M USD | CN¥26.00 3.62 USD | CN¥27.10 3.77 USD | CN¥5.06B 703.24M USD | 289.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥5.05B 702.73M USD | CN¥11.05M 1.54M USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥5.05B 701.71M USD | CN¥14.88M 2.07M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥5.05B 701.71M USD | 663.00 | CN¥0.01 0.001 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.55 3.14 USD |
-0.22
|
CN¥5.04B 701.29M USD | CN¥11.04M 1.54M USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥5.04B 701.29M USD | 34.16 | CN¥0.66 0.09 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.86 4.85 USD |
+0.09
|
CN¥5.04B 701.1M USD | CN¥1.72M 238.93K USD | CN¥34.50 4.8 USD | CN¥36.14 5.03 USD | CN¥5.04B 701.1M USD | 36.69 | CN¥0.95 0.13 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.52 2.3 USD |
-4.62
|
CN¥5.04B 701M USD | CN¥39.55M 5.5M USD | CN¥16.49 2.29 USD | CN¥17.35 2.41 USD | CN¥5.04B 701M USD | 206.50 | CN¥0.08 0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.27 0.42 USD |
+0.31
|
HK$5.48B 700.26M USD | HK$141.10K 18.04K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$5.48B 700.26M USD | 0 | -HK$2.01 -0.2 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.47 3.54 USD |
-2.26
|
CN¥5.03B 699.79M USD | CN¥5.29M 735.85K USD | CN¥25.44 3.54 USD | CN¥26.00 3.62 USD | CN¥5.03B 699.79M USD | 318.37 | CN¥0.08 0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.00 0.28 USD |
0
|
CN¥5.02B 698.69M USD | CN¥102.47M 14.25M USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥41.80 5.81 USD |
-5.88
|
CN¥5.02B 698.14M USD | CN¥19.35M 2.69M USD | CN¥41.49 5.77 USD | CN¥44.10 6.13 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.02B 697.97M USD | CN¥5.98M 831.06K USD | CN¥7.72 1.07 USD | CN¥7.91 1.1 USD | CN¥5.02B 697.97M USD | 259.00 | CN¥0.03 0.004 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.87 1.65 USD |
-2.94
|
CN¥5.02B 697.65M USD | CN¥8.88M 1.23M USD | CN¥11.84 1.65 USD | CN¥12.25 1.7 USD | CN¥5.02B 697.65M USD | 33.91 | CN¥0.35 0.05 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.28 1.43 USD |
-0.58
|
CN¥5.02B 697.45M USD | CN¥10.36M 1.44M USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥5.02B 697.45M USD | 29.37 | CN¥0.35 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.33 4.22 USD |
+0.36
|
CN¥5.02B 697.31M USD | CN¥4.72M 656.55K USD | CN¥30.01 4.17 USD | CN¥30.88 4.29 USD | CN¥5.02B 697.31M USD | 30.32 | CN¥1.00 0.14 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.80 1.64 USD |
-0.08
|
CN¥5.01B 696.34M USD | CN¥6.83M 949.89K USD | CN¥11.71 1.63 USD | CN¥12.08 1.68 USD | CN¥5.01B 696.34M USD | 118.00 | CN¥0.10 0.01 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.64 1.48 USD |
+0.57
|
CN¥5.01B 695.92M USD | CN¥4.39M 610.97K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥5.01B 695.92M USD | 31.29 | CN¥0.34 0.05 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.26 1.15 USD |
-2.25
|
CN¥5.00B 695.48M USD | CN¥8.63M 1.2M USD | CN¥8.24 1.15 USD | CN¥8.49 1.18 USD | CN¥5.00B 695.48M USD | 826.00 | CN¥0.01 0.001 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.85 2.48 USD |
-2.83
|
CN¥5.00B 695.09M USD | CN¥17.47M 2.43M USD | CN¥17.80 2.47 USD | CN¥18.21 2.53 USD | CN¥5.00B 695.09M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.02 3.34 USD |
+1.87
|
CN¥4.99B 694.04M USD | CN¥8.51M 1.18M USD | CN¥23.41 3.26 USD | CN¥24.07 3.35 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.33 3.52 USD |
-5.91
|
CN¥4.99B 693.15M USD | CN¥8.40M 1.17M USD | CN¥24.81 3.45 USD | CN¥26.30 3.66 USD | CN¥4.99B 693.15M USD | 17.34 | CN¥1.46 0.2 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.00 1.39 USD |
+0.1
|
CN¥4.98B 692.39M USD | CN¥10.57M 1.47M USD | CN¥9.96 1.38 USD | CN¥10.30 1.43 USD | CN¥4.98B 692.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.72 1.07 USD |
-0.9
|
CN¥4.97B 691.73M USD | CN¥3.08M 428.48K USD | CN¥7.73 1.07 USD | CN¥7.79 1.08 USD | CN¥4.97B 691.73M USD | 16.78 | CN¥0.46 0.06 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥4.96B 690.02M USD | CN¥13.75M 1.91M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥4.96B 690.02M USD | 18.18 | CN¥0.44 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.65 1.48 USD |
-1.75
|
CN¥4.96B 689.75M USD | CN¥6.97M 968.47K USD | CN¥10.63 1.48 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.75M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.32 1.43 USD |
-2.55
|
CN¥4.95B 688.76M USD | CN¥10.85M 1.51M USD | CN¥10.31 1.43 USD | CN¥10.61 1.48 USD | CN¥4.95B 688.76M USD | 73.71 | CN¥0.14 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.77 2.61 USD |
-0.27
|
CN¥4.95B 688.32M USD | CN¥4.29M 596.78K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥4.95B 688.32M USD | 26.06 | CN¥0.72 0.1 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.94B 687.12M USD | CN¥11.10M 1.54M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.94B 687.12M USD | 55.37 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.00 2.64 USD |
-9.82
|
CN¥4.94B 686.87M USD | CN¥32.74M 4.55M USD | CN¥18.97 2.64 USD | CN¥20.61 2.87 USD | CN¥4.94B 686.87M USD | 42.22 | CN¥0.45 0.06 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.52 0.35 USD |
-1.18
|
CN¥4.94B 686.39M USD | CN¥49.59M 6.9M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥4.94B 686.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.48 1.04 USD |
-0.8
|
CN¥4.93B 686.15M USD | CN¥3.12M 433.72K USD | CN¥7.45 1.04 USD | CN¥7.68 1.07 USD | CN¥4.93B 686.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.38 1.3 USD |
+3.08
|
CN¥4.93B 685.68M USD | CN¥66.03M 9.18M USD | CN¥9.05 1.26 USD | CN¥10.00 1.39 USD | CN¥4.93B 685.68M USD | 58.62 | CN¥0.16 0.02 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥4.93B 684.91M USD | CN¥2.54M 353.71K USD | CN¥14.26 1.98 USD | CN¥14.48 2.01 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.81 1.22 USD |
-0.79
|
CN¥4.92B 684.74M USD | CN¥7.22M 1M USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.92B 684.74M USD | 293.66 | CN¥0.03 0.004 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.92B 684.55M USD | CN¥7.06M 981.84K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥4.92B 684.55M USD | 14.69 | CN¥0.39 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.79 0.94 USD |
-2.72
|
CN¥4.92B 684.1M USD | CN¥16.49M 2.29M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥4.92B 684.1M USD | 56.58 | CN¥0.12 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥4.92B 684M USD | CN¥6.47M 900.29K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.80 1.5 USD |
-7.85
|
CN¥4.92B 683.45M USD | CN¥77.47M 10.77M USD | CN¥10.69 1.49 USD | CN¥11.75 1.63 USD | CN¥4.92B 683.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.38 1.72 USD |
+1.14
|
CN¥4.92B 683.43M USD | CN¥9.51M 1.32M USD | CN¥12.11 1.68 USD | CN¥12.57 1.75 USD | CN¥4.92B 683.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥23.55M 3.27M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.54 2.72 USD |
+1.82
|
CN¥4.91B 683.09M USD | CN¥8.96M 1.25M USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥4.91B 683.09M USD | 177.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.77 4 USD |
-1.81
|
CN¥4.91B 683.06M USD | CN¥2.33M 324.56K USD | CN¥28.71 3.99 USD | CN¥29.42 4.09 USD | CN¥4.91B 683.06M USD | 50.47 | CN¥0.57 0.08 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥4.91B 682.11M USD | CN¥25.25M 3.51M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥4.91B 682.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥4.91B 682.06M USD | CN¥9.31M 1.29M USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥4.91B 682.06M USD | 142.00 | CN¥0.05 0.006 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.65 3.15 USD |
-0.44
|
CN¥4.90B 681.92M USD | CN¥1.80M 250.54K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥4.90B 681.92M USD | 14.90 | CN¥1.52 0.21 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.75 1.22 USD |
-1.13
|
CN¥4.90B 681.39M USD | CN¥5.47M 760.06K USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥4.90B 681.39M USD | 48.61 | CN¥0.18 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥4.90B 681.26M USD | CN¥41.44M 5.76M USD | CN¥6.86 0.95 USD | CN¥7.18 1 USD | CN¥4.90B 681.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.91 0.82 USD |
-2.64
|
CN¥4.89B 680.55M USD | CN¥40.37M 5.61M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥4.89B 680.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
-4.32
|
CN¥4.89B 680.42M USD | CN¥17.64M 2.45M USD | CN¥7.30 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥4.89B 680.34M USD | CN¥8.42M 1.17M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.89B 680.34M USD | 18.34 | CN¥0.29 0.04 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.82 1.37 USD |
-1.5
|
CN¥4.89B 680.03M USD | CN¥4.94M 687.11K USD | CN¥9.81 1.36 USD | CN¥10.01 1.39 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.63 1.62 USD |
+10.03
|
CN¥4.89B 680.01M USD | CN¥48.17M 6.7M USD | CN¥10.11 1.41 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥47.00 6.54 USD |
-0.36
|
CN¥4.89B 679.64M USD | CN¥2.49M 346.25K USD | CN¥46.62 6.48 USD | CN¥48.50 6.74 USD | CN¥4.89B 679.64M USD | 42.72 | CN¥1.10 0.15 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
-0.78
|
CN¥4.87B 677.7M USD | CN¥6.54M 909.76K USD | CN¥8.83 1.23 USD | CN¥8.94 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.57 7.31 USD |
+0.11
|
CN¥4.87B 677.49M USD | CN¥816.08K 113.47K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.87B 677.49M USD | 80.87 | CN¥0.65 0.09 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.59 2.58 USD |
-1.27
|
CN¥4.87B 677.2M USD | CN¥11.04M 1.54M USD | CN¥18.52 2.58 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.18 2.39 USD |
-2.99
|
CN¥4.86B 675.49M USD | CN¥15.38M 2.14M USD | CN¥17.15 2.38 USD | CN¥17.59 2.45 USD | CN¥4.86B 675.49M USD | 45.21 | CN¥0.38 0.05 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
0
|
CN¥4.85B 674.96M USD | CN¥9.65M 1.34M USD | CN¥14.64 2.04 USD | CN¥14.98 2.08 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.11 1.68 USD |
+0.25
|
CN¥4.85B 674.5M USD | CN¥20.99M 2.92M USD | CN¥11.98 1.67 USD | CN¥12.39 1.72 USD | CN¥4.85B 674.5M USD | 60.54 | CN¥0.20 0.03 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.28 5.6 USD |
-1.42
|
CN¥4.83B 672.08M USD | CN¥2.61M 362.29K USD | CN¥39.62 5.51 USD | CN¥40.69 5.66 USD | CN¥4.83B 672.08M USD | 41.10 | CN¥0.98 0.14 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.82B 670.81M USD | CN¥2.71M 376.81K USD | CN¥20.75 2.89 USD | CN¥21.38 2.97 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.85 4.98 USD |
+1.47
|
CN¥4.82B 670.62M USD | CN¥5.11M 710.03K USD | CN¥34.96 4.86 USD | CN¥36.50 5.08 USD | CN¥4.82B 670.62M USD | 45.96 | CN¥0.78 0.11 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥4.82B 670.37M USD | CN¥28.71M 3.99M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.82B 670.37M USD | 344.00 | CN¥0.01 0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.00 4.31 USD |
+3.06
|
CN¥4.81B 668.69M USD | CN¥18.56M 2.58M USD | CN¥29.50 4.1 USD | CN¥33.27 4.63 USD | CN¥4.81B 668.69M USD | 193.75 | CN¥0.16 0.02 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.41 0.89 USD |
-2.73
|
CN¥4.81B 668.67M USD | CN¥61.66M 8.57M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥4.81B 668.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥4.80B 667.52M USD | CN¥61.15M 8.5M USD | CN¥5.21 0.72 USD | CN¥5.50 0.76 USD | CN¥4.80B 667.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥23.80 3.31 USD |
-1.57
|
CN¥4.80B 667.12M USD | CN¥2.15M 298.45K USD | CN¥23.80 3.31 USD | CN¥24.35 3.39 USD | CN¥4.80B 667.12M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.36 0.75 USD |
-2.55
|
CN¥4.80B 667.09M USD | CN¥14.71M 2.05M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥4.80B 667.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.94 2.36 USD |
-1.45
|
CN¥4.80B 666.96M USD | CN¥18.24M 2.54M USD | CN¥16.78 2.33 USD | CN¥17.69 2.46 USD | CN¥4.80B 666.96M USD | 112.93 | CN¥0.15 0.02 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.89 0.96 USD |
-0.72
|
CN¥4.80B 666.77M USD | CN¥9.00M 1.25M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.80B 666.77M USD | 10.43 | CN¥0.66 0.09 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.95 3.61 USD |
-2.41
|
CN¥4.79B 666.13M USD | CN¥5.68M 789.32K USD | CN¥25.83 3.59 USD | CN¥26.55 3.69 USD | CN¥4.79B 666.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥39.86 5.54 USD |
-1.9
|
CN¥4.79B 665.71M USD | CN¥6.26M 870.35K USD | CN¥39.84 5.54 USD | CN¥41.51 5.77 USD | CN¥4.79B 665.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.00 2.64 USD |
+0.74
|
CN¥4.78B 665.05M USD | CN¥4.29M 596.46K USD | CN¥18.69 2.6 USD | CN¥19.17 2.67 USD | CN¥4.78B 665.05M USD | 111.76 | CN¥0.17 0.02 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥4.78B 664.92M USD | CN¥23.83M 3.31M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥4.78B 664.92M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||