Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.03 1.04 USD |
-4.22
|
CN¥4.76B 701.72M USD | CN¥21.04M 3.1M USD | CN¥6.86 1.01 USD | CN¥7.34 1.08 USD | CN¥4.76B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.38 1.68 USD |
-3.23
|
CN¥4.75B 700.54M USD | CN¥8.25M 1.22M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥4.75B 700.54M USD | 18.96 | CN¥0.60 0.09 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.10 0.46 USD |
-2.21
|
CN¥4.75B 700.42M USD | CN¥11.57M 1.71M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.75B 700.42M USD | 19.37 | CN¥0.16 0.02 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.78 1.44 USD |
-3.36
|
CN¥4.74B 698.73M USD | CN¥16.16M 2.38M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.93 0.87 USD |
+1.19
|
CN¥4.73B 698.41M USD | CN¥6.06M 893.65K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥2.95 0.44 USD |
-2.64
|
CN¥4.73B 698.27M USD | CN¥21.10M 3.11M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.74 4.98 USD |
+4.33
|
CN¥4.73B 697.43M USD | CN¥10.45M 1.54M USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.73B 697.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥6.86M 1.01M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.75 | CN¥0.54 0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.33 0.49 USD |
-3.2
|
CN¥4.72B 696.04M USD | CN¥20.94M 3.09M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.72B 696.04M USD | 41.62 | CN¥0.08 0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-0.31
|
CN¥4.72B 696M USD | CN¥18.92M 2.79M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.72B 696M USD | 81.37 | CN¥0.08 0.01 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.06 1.19 USD |
+2.28
|
CN¥4.72B 695.96M USD | CN¥67.52M 9.96M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥4.72B 695.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.48 0.81 USD |
-1.79
|
CN¥4.72B 695.8M USD | CN¥16.42M 2.42M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.06 7.24 USD |
-2
|
CN¥4.71B 694.91M USD | CN¥5.79M 853.75K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.71B 694.91M USD | 109.02 | CN¥0.45 0.07 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.58 1.41 USD |
-2.44
|
CN¥4.71B 694.85M USD | CN¥4.73M 698.52K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥4.71B 694.85M USD | 29.03 | CN¥0.33 0.05 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.88 0.72 USD |
+1.46
|
CN¥4.70B 693.61M USD | CN¥9.86M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.35 1.82 USD |
-2.99
|
CN¥4.70B 693.43M USD | CN¥5.76M 849.42K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.21 1.05 USD |
-0.48
|
HK$5.40B 689.94M USD | HK$607.43K 77.67K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.40B 689.94M USD | 68.41 | HK$0.12 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.55M 3.92M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.08 2.96 USD |
-2.29
|
CN¥4.67B 689.25M USD | CN¥3.83M 565.24K USD | CN¥19.74 2.91 USD | CN¥20.55 3.03 USD | CN¥4.67B 689.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.46 0.66 USD |
-10.8
|
CN¥4.67B 688.33M USD | CN¥41.34M 6.1M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.67B 688.33M USD | 17.83 | CN¥0.25 0.04 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.25 1.95 USD |
-4.33
|
CN¥4.65B 686.02M USD | CN¥18.22M 2.69M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.65B 686.02M USD | 11.22 | CN¥1.18 0.17 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.10 1.79 USD |
-0.66
|
CN¥4.64B 685.34M USD | CN¥6.05M 892.1K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.61 0.53 USD |
-0.55
|
CN¥4.64B 684.82M USD | CN¥30.81M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.32 0.64 USD |
-10
|
CN¥4.64B 684.02M USD | CN¥158.84M 23.44M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.88 2.79 USD |
-1.26
|
CN¥4.63B 683.71M USD | CN¥12.24M 1.81M USD | CN¥18.44 2.72 USD | CN¥19.52 2.88 USD | CN¥4.63B 683.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hootech Inc. 301026.SZ | CN¥20.90 3.08 USD |
-1.32
|
CN¥4.63B 683.3M USD | CN¥5.46M 805.11K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.63B 683.3M USD | 22.47 | CN¥0.93 0.14 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.26 0.48 USD |
-0.91
|
CN¥4.61B 680.75M USD | CN¥8.74M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.46 0.81 USD |
-4.71
|
CN¥4.58B 676.01M USD | CN¥37.64M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥16.13 2.38 USD |
+1.9
|
CN¥4.58B 675.79M USD | CN¥22.09M 3.26M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.58B 675.79M USD | 29.87 | CN¥0.54 0.08 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.36 0.94 USD |
-1.09
|
CN¥4.58B 675.47M USD | CN¥12.01M 1.77M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.58B 675.47M USD | 27.65 | CN¥0.23 0.03 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.00 0.89 USD |
-3.38
|
CN¥4.57B 673.87M USD | CN¥29.47M 4.35M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥4.57B 673.87M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.31 1.37 USD |
-2.72
|
CN¥4.57B 673.8M USD | CN¥10.85M 1.6M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.97 1.03 USD |
-2.24
|
CN¥4.56B 673.09M USD | CN¥32.45M 4.79M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.39 1.39 USD |
+2.29
|
CN¥4.55B 671.82M USD | CN¥13.50M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.58 2.3 USD |
-1.52
|
CN¥4.55B 671.15M USD | CN¥2.02M 297.91K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.55B 671.15M USD | 18.32 | CN¥0.85 0.13 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.00 2.36 USD |
-0.06
|
CN¥4.55B 671.07M USD | CN¥7.23M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.35 1.23 USD |
-3.02
|
CN¥4.55B 670.89M USD | CN¥7.59M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥4.55B 670.89M USD | 23.85 | CN¥0.35 0.05 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥8.59 1.27 USD |
-5.5
|
CN¥4.54B 670.4M USD | CN¥18.16M 2.68M USD | CN¥8.48 1.25 USD | CN¥9.09 1.34 USD | CN¥4.54B 670.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.32 | CN¥0.74 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.34 2.26 USD |
-3.76
|
CN¥4.53B 668.94M USD | CN¥11.66M 1.72M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.53B 668.94M USD | 42.61 | CN¥0.36 0.05 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.80 1.59 USD |
-1.55
|
CN¥4.53B 668.49M USD | CN¥47.66M 7.03M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.26 1.07 USD |
+4.01
|
CN¥4.52B 666.5M USD | CN¥38.38M 5.66M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥4.52B 666.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.56 1.12 USD |
-2.7
|
CN¥4.52B 666.4M USD | CN¥17.93M 2.65M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥4.52B 666.4M USD | 18.43 | CN¥0.41 0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.00 3.25 USD |
+1.1
|
CN¥4.51B 665.99M USD | CN¥4.41M 650.46K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.51B 665.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥23.09 3.41 USD |
+3.4
|
CN¥4.51B 664.81M USD | CN¥8.84M 1.3M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.02 1.63 USD |
+10.2
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.99 1.18 USD |
-2.08
|
CN¥4.47B 659.96M USD | CN¥9.79M 1.44M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.47B 659.96M USD | 133.16 | CN¥0.06 0.008 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥4.47B 659.53M USD | CN¥14.21M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.93 1.17 USD |
-3.06
|
CN¥4.46B 657.89M USD | CN¥7.44M 1.1M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.89M USD | 52.86 | CN¥0.15 0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.44 USD |
+5.56
|
CN¥4.44B 655.8M USD | CN¥10.80M 1.59M USD | CN¥15.41 2.27 USD | CN¥16.70 2.46 USD | CN¥4.44B 655.8M USD | 150.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.50 0.66 USD |
+0.45
|
CN¥4.43B 654.29M USD | CN¥10.63M 1.57M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.43B 654.29M USD | 450.00 | CN¥0.01 0.001 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.05 4.73 USD |
-6.15
|
CN¥4.43B 654.1M USD | CN¥3.56M 525.68K USD | CN¥31.77 4.69 USD | CN¥34.48 5.09 USD | CN¥4.43B 654.1M USD | 32.70 | CN¥0.98 0.14 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.70 4.09 USD |
-1.95
|
CN¥4.43B 653.93M USD | CN¥4.78M 704.9K USD | CN¥26.67 3.94 USD | CN¥28.59 4.22 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.58 1.86 USD |
+1.13
|
CN¥4.43B 653.63M USD | CN¥8.72M 1.29M USD | CN¥12.07 1.78 USD | CN¥12.65 1.87 USD | CN¥4.43B 653.63M USD | 23.73 | CN¥0.53 0.08 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.81 0.71 USD |
-2.43
|
CN¥4.42B 652.74M USD | CN¥11.11M 1.64M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥4.42B 652.74M USD | 20.91 | CN¥0.23 0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.92 3.23 USD |
+0.37
|
CN¥4.42B 652.62M USD | CN¥7.75M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.42B 652.62M USD | 15.32 | CN¥1.43 0.21 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.57 1.12 USD |
-1.82
|
CN¥4.40B 649.71M USD | CN¥9.84M 1.45M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥4.40B 649.71M USD | 32.91 | CN¥0.23 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
-1.09
|
CN¥4.40B 649.65M USD | CN¥17.25M 2.54M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥30.34 4.48 USD |
-3.9
|
CN¥4.39B 648.17M USD | CN¥3.77M 556.12K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.39B 648.17M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.20 3.87 USD |
-2.53
|
CN¥4.39B 647.04M USD | CN¥4.19M 618.35K USD | CN¥26.00 3.84 USD | CN¥27.16 4.01 USD | CN¥4.39B 647.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.32 2.11 USD |
-4.21
|
CN¥4.38B 646.03M USD | CN¥3.81M 562.57K USD | CN¥14.03 2.07 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.03M USD | 62.26 | CN¥0.23 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.90 3.82 USD |
-0.35
|
CN¥4.37B 645.51M USD | CN¥3.51M 518.38K USD | CN¥24.89 3.67 USD | CN¥26.09 3.85 USD | CN¥4.37B 645.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.26 1.66 USD |
-0.71
|
CN¥4.37B 645.47M USD | CN¥9.29M 1.37M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥6.69M 986.72K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.32 1.08 USD |
+2.52
|
CN¥4.36B 643.68M USD | CN¥4.90M 722.52K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.36B 643.68M USD | 0 | CN¥0.00 0 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥4.36B 643.61M USD | CN¥58.99M 8.7M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.36B 643.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.11 2.08 USD |
-0.07
|
CN¥4.36B 643.23M USD | CN¥1.51M 222.19K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.23M USD | 10.52 | CN¥1.34 0.2 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.84 1.6 USD |
+0.56
|
CN¥4.36B 642.65M USD | CN¥4.05M 598.18K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.46 2.43 USD |
+1.04
|
CN¥4.36B 642.63M USD | CN¥7.86M 1.16M USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.36B 642.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.66 0.84 USD |
-2.75
|
CN¥4.35B 642.35M USD | CN¥9.73M 1.44M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.35B 642.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.87 1.6 USD |
-3.38
|
CN¥4.34B 640.76M USD | CN¥5.61M 827.61K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.50 1.55 USD |
-5.23
|
CN¥4.34B 640.43M USD | CN¥8.21M 1.21M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.34B 640.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.95 1.17 USD |
-2.69
|
CN¥4.34B 640.15M USD | CN¥7.77M 1.15M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.47 1.84 USD |
-2.35
|
CN¥4.33B 639.58M USD | CN¥6.52M 961.93K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.58M USD | 23.98 | CN¥0.52 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.14 2.23 USD |
-2.01
|
CN¥4.33B 639.33M USD | CN¥3.34M 493.44K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.45 1.25 USD |
+0.12
|
CN¥4.33B 638.69M USD | CN¥3.51M 517.23K USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥4.33B 638.69M USD | 18.36 | CN¥0.46 0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 28.14 | CN¥1.88 0.28 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.56 2.44 USD |
-4.33
|
CN¥4.32B 636.8M USD | CN¥11.93M 1.76M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.32B 636.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.36 0.64 USD |
-0.91
|
CN¥4.31B 636.12M USD | CN¥11.65M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.01 0.89 USD |
-1.96
|
CN¥4.31B 635.82M USD | CN¥9.21M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥4.31B 635.82M USD | 24.03 | CN¥0.25 0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.12 4.74 USD |
-3.86
|
CN¥4.30B 635.05M USD | CN¥2.64M 390.03K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.30B 635.05M USD | 89.22 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||