Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.00 1.03 USD |
-4.5
|
CN¥4.74B 699.72M USD | CN¥19.61M 2.7M USD | CN¥6.86 1.01 USD | CN¥7.34 1.08 USD | CN¥4.74B 699.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.60 1.71 USD |
-3.49
|
CN¥4.74B 699.71M USD | CN¥10.15M 1.5M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥4.74B 699.71M USD | 48.33 | CN¥0.24 0.04 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.51 0.81 USD |
-1.25
|
CN¥4.74B 699.6M USD | CN¥13.72M 2.02M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.74B 699.6M USD | 18.36 | CN¥0.30 0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.10 1.2 USD |
+2.79
|
CN¥4.74B 699.41M USD | CN¥58.61M 8.65M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥4.74B 699.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.36 7.28 USD |
-1.4
|
CN¥4.74B 699.16M USD | CN¥4.99M 736.14K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.74B 699.16M USD | 109.68 | CN¥0.45 0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥2.95 0.44 USD |
-2.64
|
CN¥4.73B 698.27M USD | CN¥17.92M 2.64M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥5.99M 883.63K USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.75 | CN¥0.54 0.08 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.19 1.95 USD |
-2.22
|
CN¥4.72B 696.98M USD | CN¥9.83M 1.45M USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥4.72B 696.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.31 1.67 USD |
-3.83
|
CN¥4.72B 696.23M USD | CN¥7.05M 1.04M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥4.72B 696.23M USD | 18.85 | CN¥0.60 0.09 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-0.31
|
CN¥4.72B 696M USD | CN¥15.93M 2.35M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.72B 696M USD | 81.37 | CN¥0.08 0.01 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.65 4.96 USD |
+4.05
|
CN¥4.71B 695.57M USD | CN¥8.59M 1.27M USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.71B 695.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥10.99 1.62 USD |
-1.26
|
CN¥4.71B 695.42M USD | CN¥3.30M 486.47K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.71B 695.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.73 1.44 USD |
-3.85
|
CN¥4.71B 695.16M USD | CN¥14.47M 2.13M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.71B 695.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.40 5.81 USD |
-1.7
|
CN¥4.71B 695.13M USD | CN¥2.29M 337.25K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 695.13M USD | 171.30 | CN¥0.23 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.12 1.05 USD |
-3.13
|
CN¥4.71B 695.01M USD | CN¥11.46M 1.69M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.71B 695.01M USD | 237.33 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.67 1.87 USD |
-1.02
|
CN¥4.71B 694.8M USD | CN¥2.82M 415.79K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.71B 694.8M USD | 140.77 | CN¥0.09 0.01 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.57 1.41 USD |
-2.55
|
CN¥4.70B 694.12M USD | CN¥4.08M 602.37K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥4.70B 694.12M USD | 28.99 | CN¥0.33 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.32 0.49 USD |
-3.49
|
CN¥4.70B 693.95M USD | CN¥18.14M 2.68M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.70B 693.95M USD | 41.50 | CN¥0.08 0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.41 4.63 USD |
+0.45
|
CN¥4.70B 693.78M USD | CN¥7.84M 1.16M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 693.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.21 2.98 USD |
-1.65
|
CN¥4.70B 693.71M USD | CN¥3.29M 485.7K USD | CN¥19.74 2.91 USD | CN¥20.55 3.03 USD | CN¥4.70B 693.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.34 0.79 USD |
-3.78
|
CN¥4.69B 692.62M USD | CN¥9.08M 1.34M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 692.62M USD | 21.35 | CN¥0.25 0.04 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.59 4.22 USD |
-3.18
|
CN¥4.69B 692.55M USD | CN¥3.20M 472.14K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.69B 692.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.54 1.26 USD |
+1.18
|
CN¥4.69B 692.39M USD | CN¥17.13M 2.53M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.33 1.82 USD |
-3.14
|
CN¥4.69B 692.31M USD | CN¥4.97M 732.69K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.48 0.66 USD |
-10.4
|
CN¥4.69B 691.42M USD | CN¥39.01M 5.76M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.42M USD | 17.92 | CN¥0.25 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.70 1.43 USD |
-0.61
|
CN¥4.69B 691.42M USD | CN¥3.06M 452.07K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 691.42M USD | 13.10 | CN¥0.74 0.11 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.06 8.42 USD |
-2.31
|
CN¥4.68B 690.02M USD | CN¥946.34K 139.63K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.68B 690.02M USD | 41.34 | CN¥1.38 0.2 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥25.86M 3.82M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.85 0.72 USD |
+0.83
|
CN¥4.67B 689.35M USD | CN¥8.11M 1.2M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.02 2.07 USD |
-3.97
|
CN¥4.67B 689.15M USD | CN¥6.58M 970.99K USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.67B 689.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$578.43K 73.96K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.13 1.79 USD |
-0.41
|
CN¥4.66B 687.04M USD | CN¥5.32M 784.3K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.66B 687.04M USD | 67.38 | CN¥0.18 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.62 0.53 USD |
-0.28
|
CN¥4.65B 686.72M USD | CN¥28.76M 4.24M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.65B 686.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.32 0.64 USD |
-10
|
CN¥4.64B 684.02M USD | CN¥151.21M 22.31M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hootech Inc. 301026.SZ | CN¥20.86 3.08 USD |
-1.51
|
CN¥4.62B 682M USD | CN¥4.59M 677K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.62B 682M USD | 22.43 | CN¥0.93 0.14 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.17 1.94 USD |
-4.91
|
CN¥4.62B 681.88M USD | CN¥16.43M 2.29M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.62B 681.88M USD | 11.16 | CN¥1.18 0.17 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥16.25 2.4 USD |
+2.65
|
CN¥4.61B 680.82M USD | CN¥19.71M 2.91M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.61B 680.82M USD | 30.09 | CN¥0.54 0.08 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.78 2.77 USD |
-1.78
|
CN¥4.61B 680.09M USD | CN¥10.65M 1.57M USD | CN¥18.44 2.72 USD | CN¥19.52 2.88 USD | CN¥4.61B 680.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.45 0.8 USD |
-4.89
|
CN¥4.57B 674.77M USD | CN¥32.90M 4.85M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.57B 674.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.32 1.38 USD |
-2.61
|
CN¥4.57B 674.52M USD | CN¥9.73M 1.44M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 674.52M USD | 0 | CN¥0.00 0 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.35 0.94 USD |
-1.24
|
CN¥4.57B 674.41M USD | CN¥10.34M 1.53M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.45 2.28 USD |
-3.08
|
CN¥4.57B 673.74M USD | CN¥10.32M 1.52M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.57B 673.74M USD | 42.91 | CN¥0.36 0.05 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.63 2.31 USD |
-1.2
|
CN¥4.56B 673.3M USD | CN¥1.64M 241.79K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.56B 673.3M USD | 18.38 | CN¥0.85 0.13 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.22 0.48 USD |
-2.13
|
CN¥4.56B 672.4M USD | CN¥7.24M 1.07M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.56B 672.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.96 1.03 USD |
-2.38
|
CN¥4.56B 672.13M USD | CN¥28.35M 4.18M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 672.13M USD | 348.00 | CN¥0.02 0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.29 6.09 USD |
-4.31
|
CN¥4.54B 670.14M USD | CN¥2.00M 294.37K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.54B 670.14M USD | 18.76 | CN¥2.20 0.32 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.96 2.35 USD |
-0.31
|
CN¥4.54B 669.39M USD | CN¥6.48M 955.93K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.33 1.23 USD |
-3.25
|
CN¥4.54B 669.28M USD | CN¥6.44M 949.56K USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥4.54B 669.28M USD | 23.80 | CN¥0.35 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥5.95 0.88 USD |
-4.19
|
CN¥4.53B 668.25M USD | CN¥24.27M 3.58M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥4.53B 668.25M USD | 297.50 | CN¥0.02 0.002 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥8.56 1.26 USD |
-5.83
|
CN¥4.53B 668.06M USD | CN¥15.38M 2.27M USD | CN¥8.48 1.25 USD | CN¥9.09 1.34 USD | CN¥4.53B 668.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.78 1.59 USD |
-1.73
|
CN¥4.52B 667.25M USD | CN¥38.11M 5.62M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.52B 667.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.74 3.95 USD |
-0.71
|
CN¥4.52B 666.77M USD | CN¥3.80M 561.31K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.52B 666.77M USD | 36.13 | CN¥0.74 0.11 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.98 1.32 USD |
-5.07
|
CN¥4.52B 666.69M USD | CN¥21.07M 3.11M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.52B 666.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.56 1.12 USD |
-2.7
|
CN¥4.52B 666.4M USD | CN¥15.75M 2.32M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥4.52B 666.4M USD | 18.43 | CN¥0.41 0.06 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.29 1.37 USD |
+1.2
|
CN¥4.50B 664.67M USD | CN¥10.78M 1.59M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.50B 664.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.49 2.58 USD |
-0.29
|
CN¥4.50B 664.03M USD | CN¥6.98M 1.03M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.50B 664.03M USD | 145.75 | CN¥0.12 0.02 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥23.01 3.4 USD |
+3.05
|
CN¥4.49B 662.5M USD | CN¥7.34M 1.08M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.49B 662.5M USD | 59.00 | CN¥0.39 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.01 0.38 USD |
-1.95
|
HK$5.18B 661.9M USD | HK$95.10K 12.16K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.18B 661.9M USD | 6.68 | HK$0.45 0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.86 3.23 USD |
+0.46
|
CN¥4.49B 661.75M USD | CN¥3.77M 556.65K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.49B 661.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.96 1.17 USD |
-2.69
|
CN¥4.48B 660.38M USD | CN¥6.44M 950.48K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥4.48B 660.38M USD | 53.06 | CN¥0.15 0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.39 1.53 USD |
-1.42
|
CN¥4.47B 659.26M USD | CN¥7.40M 1.09M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.47B 659.26M USD | 54.68 | CN¥0.19 0.03 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.18 1.06 USD |
+2.87
|
CN¥4.47B 659.15M USD | CN¥32.36M 4.77M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥4.47B 659.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.19 4.75 USD |
-5.74
|
CN¥4.45B 656.96M USD | CN¥3.23M 476.46K USD | CN¥31.77 4.69 USD | CN¥34.48 5.09 USD | CN¥4.45B 656.96M USD | 32.84 | CN¥0.98 0.14 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.95 1.17 USD |
-2.57
|
CN¥4.45B 656.66M USD | CN¥8.19M 1.21M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.45B 656.66M USD | 132.50 | CN¥0.06 0.008 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.94 3.24 USD |
+0.46
|
CN¥4.43B 653.21M USD | CN¥6.62M 977.19K USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.43B 653.21M USD | 15.34 | CN¥1.43 0.21 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥10.88 1.61 USD |
+8.8
|
CN¥4.42B 652.59M USD | CN¥53.07M 7.83M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.42B 652.59M USD | 1088.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥30.54 4.51 USD |
-3.26
|
CN¥4.42B 652.44M USD | CN¥3.40M 501.18K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.42B 652.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.06 0.6 USD |
-2.16
|
CN¥4.42B 651.51M USD | CN¥11.96M 1.76M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.42B 651.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.80 0.71 USD |
-2.64
|
CN¥4.41B 651.38M USD | CN¥10.06M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥4.41B 651.38M USD | 20.86 | CN¥0.23 0.03 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.51 1.85 USD |
+0.56
|
CN¥4.41B 649.99M USD | CN¥7.89M 1.16M USD | CN¥12.07 1.78 USD | CN¥12.65 1.87 USD | CN¥4.41B 649.99M USD | 23.60 | CN¥0.53 0.08 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.66 USD |
-0.22
|
CN¥4.40B 649.93M USD | CN¥8.92M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.40B 649.93M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
-1.09
|
CN¥4.40B 649.65M USD | CN¥15.34M 2.26M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.36 2.12 USD |
-3.75
|
CN¥4.40B 649.19M USD | CN¥3.68M 486.26K USD | CN¥14.03 2.07 USD | CN¥14.97 2.21 USD | CN¥4.40B 649.19M USD | 62.56 | CN¥0.23 0.03 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.46 4.05 USD |
-2.8
|
CN¥4.39B 648.26M USD | CN¥4.07M 601K USD | CN¥26.67 3.94 USD | CN¥28.59 4.22 USD | CN¥4.39B 648.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.55 1.11 USD |
-2.08
|
CN¥4.39B 647.99M USD | CN¥8.48M 1.25M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥4.39B 647.99M USD | 32.82 | CN¥0.23 0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.23 3.87 USD |
-2.42
|
CN¥4.39B 647.79M USD | CN¥3.56M 525.72K USD | CN¥26.00 3.84 USD | CN¥27.16 4.01 USD | CN¥4.39B 647.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.33 0.64 USD |
-1.37
|
CN¥4.38B 646.6M USD | CN¥53.67M 7.92M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.38B 646.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.94 3.83 USD |
-0.19
|
CN¥4.38B 646.51M USD | CN¥2.94M 434.12K USD | CN¥24.89 3.67 USD | CN¥26.09 3.85 USD | CN¥4.38B 646.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.15 2.09 USD |
+0.21
|
CN¥4.37B 645.05M USD | CN¥1.34M 197.84K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.37B 645.05M USD | 10.55 | CN¥1.34 0.2 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.25 1.66 USD |
-0.79
|
CN¥4.37B 644.9M USD | CN¥7.47M 1.1M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 644.9M USD | 15.84 | CN¥0.71 0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥53.29 7.86 USD |
-6.28
|
CN¥4.36B 642.78M USD | CN¥1.82M 269.05K USD | CN¥53.00 7.82 USD | CN¥56.39 8.32 USD | CN¥4.36B 642.78M USD | 28.34 | CN¥1.88 0.28 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥20.95 3.09 USD |
-3.14
|
CN¥4.35B 642.36M USD | CN¥5.85M 863.27K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.35B 642.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.52 1.55 USD |
-5.05
|
CN¥4.35B 641.65M USD | CN¥7.22M 1.07M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.35B 641.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.35 0.79 USD |
-2.55
|
CN¥4.34B 640.86M USD | CN¥7.52M 1.11M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.34B 640.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.28 1.07 USD |
+1.96
|
CN¥4.34B 640.17M USD | CN¥4.13M 609.45K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.34B 640.17M USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.64 0.83 USD |
-3.09
|
CN¥4.34B 640.08M USD | CN¥8.62M 1.27M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.34B 640.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.15 2.24 USD |
-1.94
|
CN¥4.34B 639.76M USD | CN¥2.62M 386.59K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.34B 639.76M USD | 39.86 | CN¥0.38 0.06 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.85 1.6 USD |
-3.56
|
CN¥4.33B 639.58M USD | CN¥4.92M 725.41K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.33B 639.58M USD | 120.55 | CN¥0.09 0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.38 2.42 USD |
+0.55
|
CN¥4.33B 639.51M USD | CN¥6.32M 931.92K USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.33B 639.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.61 2.45 USD |
-4.04
|
CN¥4.33B 638.73M USD | CN¥10.05M 1.48M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.33B 638.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.44 1.84 USD |
-2.58
|
CN¥4.32B 638.04M USD | CN¥5.30M 781.45K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.32B 638.04M USD | 23.92 | CN¥0.52 0.08 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.92 1.17 USD |
-3.06
|
CN¥4.32B 637.73M USD | CN¥6.42M 947.77K USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥4.32B 637.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.20 4.75 USD |
-3.62
|
CN¥4.31B 636.64M USD | CN¥2.36M 348.01K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.31B 636.64M USD | 89.44 | CN¥0.36 0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.03 2.37 USD |
+2.43
|
CN¥4.31B 636.35M USD | CN¥7.36M 1.09M USD | CN¥15.41 2.27 USD | CN¥16.14 2.38 USD | CN¥4.31B 636.35M USD | 145.72 | CN¥0.11 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.36 0.64 USD |
-0.91
|
CN¥4.31B 636.12M USD | CN¥9.64M 1.42M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.39 1.24 USD |
-0.59
|
CN¥4.30B 634.15M USD | CN¥2.79M 411.72K USD | CN¥8.29 1.22 USD | CN¥8.46 1.25 USD | CN¥4.30B 634.15M USD | 18.23 | CN¥0.46 0.07 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.55 2.15 USD |
-0.95
|
CN¥4.29B 633.23M USD | CN¥5.53M 815.48K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.29B 633.23M USD | 111.92 | CN¥0.13 0.02 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.43 3.16 USD |
-0.46
|
CN¥4.29B 632.39M USD | CN¥2.18M 322.18K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.29B 632.39M USD | 26.13 | CN¥0.82 0.12 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥6.51M 960.96K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||