$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haoyun Technologies Co.,Ltd.  300448.SZ CN¥7.00 1.03 USD
-4.5
CN¥4.74B 699.72M USD CN¥19.61M 2.7M USD CN¥6.86 1.01 USD CN¥7.34 1.08 USD CN¥4.74B 699.72M USD 0 -CN¥0.04 -0.005 USD
Monalisa Group CO.,Ltd  002918.SZ CN¥11.60 1.71 USD
-3.49
CN¥4.74B 699.71M USD CN¥10.15M 1.5M USD CN¥11.49 1.7 USD CN¥12.26 1.81 USD CN¥4.74B 699.71M USD 48.33 CN¥0.24 0.04 USD
Shandong Xiantan Group Co., Ltd.  002746.SZ CN¥5.51 0.81 USD
-1.25
CN¥4.74B 699.6M USD CN¥13.72M 2.02M USD CN¥5.46 0.81 USD CN¥5.63 0.83 USD CN¥4.74B 699.6M USD 18.36 CN¥0.30 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥8.10 1.2 USD
+2.79
CN¥4.74B 699.41M USD CN¥58.61M 8.65M USD CN¥7.80 1.15 USD CN¥8.17 1.21 USD CN¥4.74B 699.41M USD 0 -CN¥0.12 -0.01 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ CN¥49.36 7.28 USD
-1.4
CN¥4.74B 699.16M USD CN¥4.99M 736.14K USD CN¥48.01 7.08 USD CN¥52.19 7.7 USD CN¥4.74B 699.16M USD 109.68 CN¥0.45 0.07 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ CN¥2.95 0.44 USD
-2.64
CN¥4.73B 698.27M USD CN¥17.92M 2.64M USD CN¥2.93 0.43 USD CN¥3.03 0.45 USD CN¥4.73B 698.27M USD 295.00 CN¥0.01 0.001 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ CN¥9.05 1.34 USD
+1.69
CN¥4.72B 697.14M USD CN¥5.99M 883.63K USD CN¥8.86 1.31 USD CN¥9.18 1.35 USD CN¥4.72B 697.14M USD 16.75 CN¥0.54 0.08 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ CN¥13.19 1.95 USD
-2.22
CN¥4.72B 696.98M USD CN¥9.83M 1.45M USD CN¥12.94 1.91 USD CN¥13.45 1.98 USD CN¥4.72B 696.98M USD 0 -CN¥0.14 -0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ CN¥11.31 1.67 USD
-3.83
CN¥4.72B 696.23M USD CN¥7.05M 1.04M USD CN¥11.19 1.65 USD CN¥11.71 1.73 USD CN¥4.72B 696.23M USD 18.85 CN¥0.60 0.09 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ CN¥6.51 0.96 USD
-0.31
CN¥4.72B 696M USD CN¥15.93M 2.35M USD CN¥6.38 0.94 USD CN¥6.64 0.98 USD CN¥4.72B 696M USD 81.37 CN¥0.08 0.01 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ CN¥33.65 4.96 USD
+4.05
CN¥4.71B 695.57M USD CN¥8.59M 1.27M USD CN¥31.80 4.69 USD CN¥34.40 5.08 USD CN¥4.71B 695.57M USD 0 -CN¥0.52 -0.07 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ CN¥10.99 1.62 USD
-1.26
CN¥4.71B 695.42M USD CN¥3.30M 486.47K USD CN¥10.90 1.61 USD CN¥11.33 1.67 USD CN¥4.71B 695.42M USD 0 -CN¥0.29 -0.04 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ CN¥9.73 1.44 USD
-3.85
CN¥4.71B 695.16M USD CN¥14.47M 2.13M USD CN¥9.63 1.42 USD CN¥10.28 1.52 USD CN¥4.71B 695.16M USD 0 -CN¥0.08 -0.01 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥39.40 5.81 USD
-1.7
CN¥4.71B 695.13M USD CN¥2.29M 337.25K USD CN¥38.80 5.72 USD CN¥41.02 6.05 USD CN¥4.71B 695.13M USD 171.30 CN¥0.23 0.03 USD
Ronglian Group Ltd.  002642.SZ CN¥7.12 1.05 USD
-3.13
CN¥4.71B 695.01M USD CN¥11.46M 1.69M USD CN¥7.08 1.04 USD CN¥7.38 1.09 USD CN¥4.71B 695.01M USD 237.33 CN¥0.03 0.004 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥12.67 1.87 USD
-1.02
CN¥4.71B 694.8M USD CN¥2.82M 415.79K USD CN¥12.50 1.84 USD CN¥12.93 1.91 USD CN¥4.71B 694.8M USD 140.77 CN¥0.09 0.01 USD
Guangdong Rifeng Electric Cable Co., Ltd.  002953.SZ CN¥9.57 1.41 USD
-2.55
CN¥4.70B 694.12M USD CN¥4.08M 602.37K USD CN¥9.43 1.39 USD CN¥9.80 1.45 USD CN¥4.70B 694.12M USD 28.99 CN¥0.33 0.05 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ CN¥3.32 0.49 USD
-3.49
CN¥4.70B 693.95M USD CN¥18.14M 2.68M USD CN¥3.29 0.49 USD CN¥3.43 0.51 USD CN¥4.70B 693.95M USD 41.50 CN¥0.08 0.01 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ CN¥31.41 4.63 USD
+0.45
CN¥4.70B 693.78M USD CN¥7.84M 1.16M USD CN¥30.23 4.46 USD CN¥33.02 4.87 USD CN¥4.70B 693.78M USD 0 -CN¥0.14 -0.02 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ CN¥20.21 2.98 USD
-1.65
CN¥4.70B 693.71M USD CN¥3.29M 485.7K USD CN¥19.74 2.91 USD CN¥20.55 3.03 USD CN¥4.70B 693.71M USD 0 -CN¥0.93 -0.1 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ CN¥5.34 0.79 USD
-3.78
CN¥4.69B 692.62M USD CN¥9.08M 1.34M USD CN¥5.29 0.78 USD CN¥5.55 0.82 USD CN¥4.69B 692.62M USD 21.35 CN¥0.25 0.04 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ CN¥28.59 4.22 USD
-3.18
CN¥4.69B 692.55M USD CN¥3.20M 472.14K USD CN¥28.28 4.17 USD CN¥29.85 4.4 USD CN¥4.69B 692.55M USD 0 -CN¥0.54 -0.07 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ CN¥8.54 1.26 USD
+1.18
CN¥4.69B 692.39M USD CN¥17.13M 2.53M USD CN¥8.35 1.23 USD CN¥8.64 1.27 USD CN¥4.69B 692.39M USD 18.97 CN¥0.45 0.07 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ CN¥12.33 1.82 USD
-3.14
CN¥4.69B 692.31M USD CN¥4.97M 732.69K USD CN¥12.17 1.8 USD CN¥12.78 1.89 USD CN¥4.69B 692.31M USD 0 -CN¥0.56 -0.08 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ CN¥4.48 0.66 USD
-10.4
CN¥4.69B 691.42M USD CN¥39.01M 5.76M USD CN¥4.34 0.64 USD CN¥4.81 0.71 USD CN¥4.69B 691.42M USD 17.92 CN¥0.25 0.04 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ CN¥9.70 1.43 USD
-0.61
CN¥4.69B 691.42M USD CN¥3.06M 452.07K USD CN¥9.64 1.42 USD CN¥9.79 1.44 USD CN¥4.69B 691.42M USD 13.10 CN¥0.74 0.11 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ CN¥57.06 8.42 USD
-2.31
CN¥4.68B 690.02M USD CN¥946.34K 139.63K USD CN¥56.05 8.27 USD CN¥58.69 8.66 USD CN¥4.68B 690.02M USD 41.34 CN¥1.38 0.2 USD
Tatwah Smartech Co.,Ltd.  002512.SZ CN¥4.24 0.63 USD
-4.93
CN¥4.67B 689.67M USD CN¥25.86M 3.82M USD CN¥4.24 0.63 USD CN¥4.43 0.65 USD CN¥4.67B 689.67M USD 0 -CN¥0.12 -0.01 USD
ABA Chemicals Corporation  300261.SZ CN¥4.85 0.72 USD
+0.83
CN¥4.67B 689.35M USD CN¥8.11M 1.2M USD CN¥4.75 0.7 USD CN¥4.95 0.73 USD CN¥4.67B 689.35M USD 0 -CN¥0.21 -0.03 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ CN¥14.02 2.07 USD
-3.97
CN¥4.67B 689.15M USD CN¥6.58M 970.99K USD CN¥13.83 2.04 USD CN¥14.65 2.16 USD CN¥4.67B 689.15M USD 0 -CN¥0.67 -0.09 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ HK$8.18 1.05 USD
-0.85
HK$5.38B 687.42M USD HK$578.43K 73.96K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$5.38B 687.42M USD 68.16 HK$0.12 0.02 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥12.13 1.79 USD
-0.41
CN¥4.66B 687.04M USD CN¥5.32M 784.3K USD CN¥11.97 1.77 USD CN¥12.28 1.81 USD CN¥4.66B 687.04M USD 67.38 CN¥0.18 0.03 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ CN¥3.62 0.53 USD
-0.28
CN¥4.65B 686.72M USD CN¥28.76M 4.24M USD CN¥3.44 0.51 USD CN¥3.68 0.54 USD CN¥4.65B 686.72M USD 0 -CN¥0.08 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ CN¥4.32 0.64 USD
-10
CN¥4.64B 684.02M USD CN¥151.21M 22.31M USD CN¥4.32 0.64 USD CN¥5.02 0.74 USD CN¥4.64B 684.02M USD 0 -CN¥0.01 -0.001 USD
Hootech Inc.  301026.SZ CN¥20.86 3.08 USD
-1.51
CN¥4.62B 682M USD CN¥4.59M 677K USD CN¥20.48 3.02 USD CN¥21.09 3.11 USD CN¥4.62B 682M USD 22.43 CN¥0.93 0.14 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ CN¥13.17 1.94 USD
-4.91
CN¥4.62B 681.88M USD CN¥16.43M 2.29M USD CN¥12.71 1.88 USD CN¥13.68 2.02 USD CN¥4.62B 681.88M USD 11.16 CN¥1.18 0.17 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥16.25 2.4 USD
+2.65
CN¥4.61B 680.82M USD CN¥19.71M 2.91M USD CN¥15.61 2.3 USD CN¥17.25 2.55 USD CN¥4.61B 680.82M USD 30.09 CN¥0.54 0.08 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ CN¥18.78 2.77 USD
-1.78
CN¥4.61B 680.09M USD CN¥10.65M 1.57M USD CN¥18.44 2.72 USD CN¥19.52 2.88 USD CN¥4.61B 680.09M USD 0 -CN¥0.11 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ CN¥5.45 0.8 USD
-4.89
CN¥4.57B 674.77M USD CN¥32.90M 4.85M USD CN¥5.38 0.79 USD CN¥5.82 0.86 USD CN¥4.57B 674.77M USD 0 -CN¥0.18 -0.02 USD
Hubei Century Network Technology Inc.  300494.SZ CN¥9.32 1.38 USD
-2.61
CN¥4.57B 674.52M USD CN¥9.73M 1.44M USD CN¥9.14 1.35 USD CN¥9.70 1.43 USD CN¥4.57B 674.52M USD 0 CN¥0.00 0 USD
New Huadu Technology Co., Ltd.  002264.SZ CN¥6.35 0.94 USD
-1.24
CN¥4.57B 674.41M USD CN¥10.34M 1.53M USD CN¥6.28 0.93 USD CN¥6.51 0.96 USD CN¥4.57B 674.41M USD 27.60 CN¥0.23 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ CN¥15.45 2.28 USD
-3.08
CN¥4.57B 673.74M USD CN¥10.32M 1.52M USD CN¥15.06 2.22 USD CN¥16.37 2.42 USD CN¥4.57B 673.74M USD 42.91 CN¥0.36 0.05 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ CN¥15.63 2.31 USD
-1.2
CN¥4.56B 673.3M USD CN¥1.64M 241.79K USD CN¥15.32 2.26 USD CN¥15.84 2.34 USD CN¥4.56B 673.3M USD 18.38 CN¥0.85 0.13 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ CN¥3.22 0.48 USD
-2.13
CN¥4.56B 672.4M USD CN¥7.24M 1.07M USD CN¥3.19 0.47 USD CN¥3.29 0.49 USD CN¥4.56B 672.4M USD 0 -CN¥0.29 -0.04 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ CN¥6.96 1.03 USD
-2.38
CN¥4.56B 672.13M USD CN¥28.35M 4.18M USD CN¥6.92 1.02 USD CN¥7.19 1.06 USD CN¥4.56B 672.13M USD 348.00 CN¥0.02 0.002 USD
Shengtak New Material Co., Ltd  300881.SZ CN¥41.29 6.09 USD
-4.31
CN¥4.54B 670.14M USD CN¥2.00M 294.37K USD CN¥40.80 6.02 USD CN¥43.19 6.37 USD CN¥4.54B 670.14M USD 18.76 CN¥2.20 0.32 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ CN¥15.96 2.35 USD
-0.31
CN¥4.54B 669.39M USD CN¥6.48M 955.93K USD CN¥15.68 2.31 USD CN¥16.58 2.45 USD CN¥4.54B 669.39M USD 0 -CN¥0.88 -0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ CN¥8.33 1.23 USD
-3.25
CN¥4.54B 669.28M USD CN¥6.44M 949.56K USD CN¥8.18 1.21 USD CN¥8.58 1.27 USD CN¥4.54B 669.28M USD 23.80 CN¥0.35 0.05 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ CN¥5.95 0.88 USD
-4.19
CN¥4.53B 668.25M USD CN¥24.27M 3.58M USD CN¥5.92 0.87 USD CN¥6.18 0.91 USD CN¥4.53B 668.25M USD 297.50 CN¥0.02 0.002 USD
Hebei Huijin Group Co., Ltd.  300368.SZ CN¥8.56 1.26 USD
-5.83
CN¥4.53B 668.06M USD CN¥15.38M 2.27M USD CN¥8.48 1.25 USD CN¥9.09 1.34 USD CN¥4.53B 668.06M USD 0 -CN¥0.31 -0.04 USD
Ledman Optoelectronic Co., Ltd.  300162.SZ CN¥10.78 1.59 USD
-1.73
CN¥4.52B 667.25M USD CN¥38.11M 5.62M USD CN¥10.61 1.57 USD CN¥11.03 1.63 USD CN¥4.52B 667.25M USD 0 -CN¥0.14 -0.02 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ CN¥26.74 3.95 USD
-0.71
CN¥4.52B 666.77M USD CN¥3.80M 561.31K USD CN¥26.29 3.88 USD CN¥26.98 3.98 USD CN¥4.52B 666.77M USD 36.13 CN¥0.74 0.11 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ CN¥8.98 1.32 USD
-5.07
CN¥4.52B 666.69M USD CN¥21.07M 3.11M USD CN¥8.83 1.3 USD CN¥9.43 1.39 USD CN¥4.52B 666.69M USD 0 -CN¥0.04 -0.005 USD
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ CN¥7.56 1.12 USD
-2.7
CN¥4.52B 666.4M USD CN¥15.75M 2.32M USD CN¥7.45 1.1 USD CN¥7.74 1.14 USD CN¥4.52B 666.4M USD 18.43 CN¥0.41 0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ CN¥9.29 1.37 USD
+1.2
CN¥4.50B 664.67M USD CN¥10.78M 1.59M USD CN¥9.01 1.33 USD CN¥9.42 1.39 USD CN¥4.50B 664.67M USD 0 -CN¥0.08 -0.01 USD
NOVA Technology Corporation Limited  300921.SZ CN¥17.49 2.58 USD
-0.29
CN¥4.50B 664.03M USD CN¥6.98M 1.03M USD CN¥17.29 2.55 USD CN¥17.80 2.63 USD CN¥4.50B 664.03M USD 145.75 CN¥0.12 0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ CN¥23.01 3.4 USD
+3.05
CN¥4.49B 662.5M USD CN¥7.34M 1.08M USD CN¥22.23 3.28 USD CN¥23.20 3.42 USD CN¥4.49B 662.5M USD 59.00 CN¥0.39 0.06 USD
FAWER Automotive Parts Limited Company  200030.SZ HK$3.01 0.38 USD
-1.95
HK$5.18B 661.9M USD HK$95.10K 12.16K USD HK$3.00 0.38 USD HK$3.08 0.39 USD HK$5.18B 661.9M USD 6.68 HK$0.45 0.06 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ CN¥21.86 3.23 USD
+0.46
CN¥4.49B 661.75M USD CN¥3.77M 556.65K USD CN¥21.13 3.12 USD CN¥22.10 3.26 USD CN¥4.49B 661.75M USD 0 -CN¥0.05 -0.007 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ CN¥7.96 1.17 USD
-2.69
CN¥4.48B 660.38M USD CN¥6.44M 950.48K USD CN¥7.92 1.17 USD CN¥8.26 1.22 USD CN¥4.48B 660.38M USD 53.06 CN¥0.15 0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥10.39 1.53 USD
-1.42
CN¥4.47B 659.26M USD CN¥7.40M 1.09M USD CN¥10.27 1.52 USD CN¥10.75 1.59 USD CN¥4.47B 659.26M USD 54.68 CN¥0.19 0.03 USD
Fujian Rongji Software Co., Ltd.  002474.SZ CN¥7.18 1.06 USD
+2.87
CN¥4.47B 659.15M USD CN¥32.36M 4.77M USD CN¥6.88 1.02 USD CN¥7.37 1.09 USD CN¥4.47B 659.15M USD 0 -CN¥0.10 -0.01 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ CN¥32.19 4.75 USD
-5.74
CN¥4.45B 656.96M USD CN¥3.23M 476.46K USD CN¥31.77 4.69 USD CN¥34.48 5.09 USD CN¥4.45B 656.96M USD 32.84 CN¥0.98 0.14 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ CN¥7.95 1.17 USD
-2.57
CN¥4.45B 656.66M USD CN¥8.19M 1.21M USD CN¥7.90 1.17 USD CN¥8.30 1.22 USD CN¥4.45B 656.66M USD 132.50 CN¥0.06 0.008 USD
Wuhan Hvsen Biotechnology Co.,Ltd.  300871.SZ CN¥21.94 3.24 USD
+0.46
CN¥4.43B 653.21M USD CN¥6.62M 977.19K USD CN¥21.52 3.18 USD CN¥22.38 3.3 USD CN¥4.43B 653.21M USD 15.34 CN¥1.43 0.21 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ CN¥10.88 1.61 USD
+8.8
CN¥4.42B 652.59M USD CN¥53.07M 7.83M USD CN¥9.80 1.45 USD CN¥11.13 1.64 USD CN¥4.42B 652.59M USD 1088.00 CN¥0.01 0.001 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥30.54 4.51 USD
-3.26
CN¥4.42B 652.44M USD CN¥3.40M 501.18K USD CN¥29.98 4.42 USD CN¥31.89 4.71 USD CN¥4.42B 652.44M USD 0 -CN¥1.49 -0.2 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ CN¥4.06 0.6 USD
-2.16
CN¥4.42B 651.51M USD CN¥11.96M 1.76M USD CN¥4.02 0.59 USD CN¥4.15 0.61 USD CN¥4.42B 651.51M USD 0 -CN¥0.25 -0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥4.80 0.71 USD
-2.64
CN¥4.41B 651.38M USD CN¥10.06M 1.48M USD CN¥4.76 0.7 USD CN¥4.91 0.72 USD CN¥4.41B 651.38M USD 20.86 CN¥0.23 0.03 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ CN¥12.51 1.85 USD
+0.56
CN¥4.41B 649.99M USD CN¥7.89M 1.16M USD CN¥12.07 1.78 USD CN¥12.65 1.87 USD CN¥4.41B 649.99M USD 23.60 CN¥0.53 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ CN¥4.47 0.66 USD
-0.22
CN¥4.40B 649.93M USD CN¥8.92M 1.32M USD CN¥4.41 0.65 USD CN¥4.55 0.67 USD CN¥4.40B 649.93M USD 447.00 CN¥0.01 0.001 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥5.42 0.8 USD
-1.09
CN¥4.40B 649.65M USD CN¥15.34M 2.26M USD CN¥5.36 0.79 USD CN¥5.59 0.82 USD CN¥4.40B 649.65M USD 0 -CN¥0.34 -0.05 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ CN¥14.36 2.12 USD
-3.75
CN¥4.40B 649.19M USD CN¥3.68M 486.26K USD CN¥14.03 2.07 USD CN¥14.97 2.21 USD CN¥4.40B 649.19M USD 62.56 CN¥0.23 0.03 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ CN¥27.46 4.05 USD
-2.8
CN¥4.39B 648.26M USD CN¥4.07M 601K USD CN¥26.67 3.94 USD CN¥28.59 4.22 USD CN¥4.39B 648.26M USD 0 -CN¥0.03 -0.004 USD
Beijing Beilu Pharmaceutical Co., Ltd.  300016.SZ CN¥7.55 1.11 USD
-2.08
CN¥4.39B 647.99M USD CN¥8.48M 1.25M USD CN¥7.45 1.1 USD CN¥7.72 1.14 USD CN¥4.39B 647.99M USD 32.82 CN¥0.23 0.03 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ CN¥26.23 3.87 USD
-2.42
CN¥4.39B 647.79M USD CN¥3.56M 525.72K USD CN¥26.00 3.84 USD CN¥27.16 4.01 USD CN¥4.39B 647.79M USD 0 -CN¥0.34 -0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.33 0.64 USD
-1.37
CN¥4.38B 646.6M USD CN¥53.67M 7.92M USD CN¥4.26 0.63 USD CN¥4.52 0.67 USD CN¥4.38B 646.6M USD 0 -CN¥0.04 -0.005 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ CN¥25.94 3.83 USD
-0.19
CN¥4.38B 646.51M USD CN¥2.94M 434.12K USD CN¥24.89 3.67 USD CN¥26.09 3.85 USD CN¥4.38B 646.51M USD 0 -CN¥0.03 -0.004 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ CN¥14.15 2.09 USD
+0.21
CN¥4.37B 645.05M USD CN¥1.34M 197.84K USD CN¥13.89 2.05 USD CN¥14.17 2.09 USD CN¥4.37B 645.05M USD 10.55 CN¥1.34 0.2 USD
Luyan Pharma Co.,Ltd.  002788.SZ CN¥11.25 1.66 USD
-0.79
CN¥4.37B 644.9M USD CN¥7.47M 1.1M USD CN¥11.18 1.65 USD CN¥11.37 1.68 USD CN¥4.37B 644.9M USD 15.84 CN¥0.71 0.1 USD
Qingdao CHOHO Industrial Co.,Ltd.  003033.SZ CN¥53.29 7.86 USD
-6.28
CN¥4.36B 642.78M USD CN¥1.82M 269.05K USD CN¥53.00 7.82 USD CN¥56.39 8.32 USD CN¥4.36B 642.78M USD 28.34 CN¥1.88 0.28 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ CN¥20.95 3.09 USD
-3.14
CN¥4.35B 642.36M USD CN¥5.85M 863.27K USD CN¥20.70 3.05 USD CN¥21.66 3.2 USD CN¥4.35B 642.36M USD 0 -CN¥0.60 -0.08 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ CN¥10.52 1.55 USD
-5.05
CN¥4.35B 641.65M USD CN¥7.22M 1.07M USD CN¥10.34 1.53 USD CN¥10.97 1.62 USD CN¥4.35B 641.65M USD 0 -CN¥0.13 -0.01 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥5.35 0.79 USD
-2.55
CN¥4.34B 640.86M USD CN¥7.52M 1.11M USD CN¥5.29 0.78 USD CN¥5.53 0.82 USD CN¥4.34B 640.86M USD 0 -CN¥0.25 -0.03 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ CN¥7.28 1.07 USD
+1.96
CN¥4.34B 640.17M USD CN¥4.13M 609.45K USD CN¥7.09 1.05 USD CN¥7.38 1.09 USD CN¥4.34B 640.17M USD 0 CN¥0.00 0 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ CN¥5.64 0.83 USD
-3.09
CN¥4.34B 640.08M USD CN¥8.62M 1.27M USD CN¥5.57 0.82 USD CN¥5.78 0.85 USD CN¥4.34B 640.08M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥15.15 2.24 USD
-1.94
CN¥4.34B 639.76M USD CN¥2.62M 386.59K USD CN¥14.93 2.2 USD CN¥15.48 2.28 USD CN¥4.34B 639.76M USD 39.86 CN¥0.38 0.06 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ CN¥10.85 1.6 USD
-3.56
CN¥4.33B 639.58M USD CN¥4.92M 725.41K USD CN¥10.70 1.58 USD CN¥11.24 1.66 USD CN¥4.33B 639.58M USD 120.55 CN¥0.09 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥16.38 2.42 USD
+0.55
CN¥4.33B 639.51M USD CN¥6.32M 931.92K USD CN¥15.76 2.33 USD CN¥16.72 2.47 USD CN¥4.33B 639.51M USD 0 -CN¥0.35 -0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ CN¥16.61 2.45 USD
-4.04
CN¥4.33B 638.73M USD CN¥10.05M 1.48M USD CN¥16.24 2.4 USD CN¥17.31 2.55 USD CN¥4.33B 638.73M USD 0 -CN¥0.63 -0.09 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥12.44 1.84 USD
-2.58
CN¥4.32B 638.04M USD CN¥5.30M 781.45K USD CN¥12.26 1.81 USD CN¥12.89 1.9 USD CN¥4.32B 638.04M USD 23.92 CN¥0.52 0.08 USD
Pony Testing Co., Ltd.  300887.SZ CN¥7.92 1.17 USD
-3.06
CN¥4.32B 637.73M USD CN¥6.42M 947.77K USD CN¥7.83 1.16 USD CN¥8.15 1.2 USD CN¥4.32B 637.73M USD 0 -CN¥0.38 -0.05 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥32.20 4.75 USD
-3.62
CN¥4.31B 636.64M USD CN¥2.36M 348.01K USD CN¥31.62 4.67 USD CN¥33.37 4.92 USD CN¥4.31B 636.64M USD 89.44 CN¥0.36 0.05 USD
Union Optech Co.,Ltd.  300691.SZ CN¥16.03 2.37 USD
+2.43
CN¥4.31B 636.35M USD CN¥7.36M 1.09M USD CN¥15.41 2.27 USD CN¥16.14 2.38 USD CN¥4.31B 636.35M USD 145.72 CN¥0.11 0.02 USD
Hainan Expressway Co., Ltd.  000886.SZ CN¥4.36 0.64 USD
-0.91
CN¥4.31B 636.12M USD CN¥9.64M 1.42M USD CN¥4.32 0.64 USD CN¥4.41 0.65 USD CN¥4.31B 636.12M USD 29.06 CN¥0.15 0.02 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ CN¥8.39 1.24 USD
-0.59
CN¥4.30B 634.15M USD CN¥2.79M 411.72K USD CN¥8.29 1.22 USD CN¥8.46 1.25 USD CN¥4.30B 634.15M USD 18.23 CN¥0.46 0.07 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ CN¥14.55 2.15 USD
-0.95
CN¥4.29B 633.23M USD CN¥5.53M 815.48K USD CN¥14.17 2.09 USD CN¥14.82 2.19 USD CN¥4.29B 633.23M USD 111.92 CN¥0.13 0.02 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥21.43 3.16 USD
-0.46
CN¥4.29B 632.39M USD CN¥2.18M 322.18K USD CN¥21.08 3.11 USD CN¥21.99 3.24 USD CN¥4.29B 632.39M USD 26.13 CN¥0.82 0.12 USD
Fuan Pharmaceutical (Group) Co., Ltd.  300194.SZ CN¥3.60 0.53 USD
-1.37
CN¥4.28B 631.94M USD CN¥6.51M 960.96K USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥4.28B 631.94M USD 72.00 CN¥0.05 0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency