Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.07 1.12 USD |
+9.95
|
$4.8B 668.02M USD | $16.96M 2.36M USD | $7.72 1.07 USD | $8.07 1.12 USD | $4.8B 668.02M USD | 20.69 | $0.39 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.2 2.39 USD |
+4.94
|
$4.8B 667.51M USD | $18.43M 2.56M USD | $16.35 2.27 USD | $17.25 2.4 USD | $4.8B 667.51M USD | 63.70 | $0.27 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+1.35
|
$4.8B 667.44M USD | $15.76M 2.19M USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.9 1.1 USD |
+1.8
|
$4.8B 667.39M USD | $17.6M 2.45M USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.8B 667.39M USD | 0 | -$0.13 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
+0.92
|
$4.8B 666.97M USD | $9M 1.25M USD | $6.5 0.9 USD | $6.57 0.91 USD | $4.8B 666.97M USD | 11.71 | $0.56 0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.57 2.03 USD |
+0.34
|
$4.8B 666.8M USD | $6.65M 924.35K USD | $14.44 2.01 USD | $14.59 2.03 USD | $4.8B 666.8M USD | 33.88 | $0.43 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
+0.33
|
$5.21B 666.02M USD | $93.1K 11.9K USD | $2.97 0.38 USD | $2.99 0.38 USD | $5.21B 666.02M USD | 0 | -$2.04 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.67 0.79 USD |
+10.1
|
$4.78B 665.21M USD | $95.34M 13.26M USD | $5.39 0.75 USD | $5.67 0.79 USD | $4.78B 665.21M USD | 51.54 | $0.11 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
+1.09
|
$4.78B 664.53M USD | $5.94M 825.28K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.9 0.26 USD |
+3.83
|
$4.77B 663.76M USD | $216.83M 30.15M USD | $1.82 0.25 USD | $1.95 0.27 USD | $4.77B 663.76M USD | 0 | -$0.11 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
+0.44
|
$4.77B 663.35M USD | $3.88M 539.29K USD | $9.11 1.27 USD | $9.17 1.28 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.72 0.8 USD |
+0.7
|
$4.77B 663.34M USD | $60.75M 8.45M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.77B 663.34M USD | 12.17 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.06 2.93 USD |
-1.68
|
$4.77B 662.69M USD | $17.9M 2.49M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.77B 662.69M USD | 0 | -$0.22 -0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $29.46M 4.1M USD | $7.61 1.06 USD | $7.7 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.26 1.57 USD |
+1.9
|
$4.76B 661.8M USD | $5.11M 710.8K USD | $10.97 1.53 USD | $11.27 1.57 USD | $4.76B 661.8M USD | 29.63 | $0.38 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.22 1.84 USD |
+2.8
|
$4.76B 661.74M USD | $21.32M 2.96M USD | $12.86 1.79 USD | $13.34 1.85 USD | $4.76B 661.74M USD | 57.47 | $0.23 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.72 1.21 USD |
+2.35
|
$4.76B 661.71M USD | $20.45M 2.84M USD | $8.52 1.18 USD | $8.86 1.23 USD | $4.76B 661.71M USD | 0 | -$0.68 -0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.72 0.93 USD |
+1.36
|
$4.76B 661.48M USD | $9.8M 1.36M USD | $6.6 0.92 USD | $6.74 0.94 USD | $4.76B 661.48M USD | 84.00 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+0.8
|
$4.75B 659.77M USD | $3.93M 546.76K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.75B 659.77M USD | 0 | $0 0 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.27 4.9 USD |
+4.78
|
$4.74B 659.71M USD | $11.22M 1.56M USD | $33.53 4.66 USD | $36 5.01 USD | $4.74B 659.71M USD | 76.67 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.45 3.12 USD |
-2.43
|
$4.74B 659.38M USD | $3.42M 476.03K USD | $22.3 3.1 USD | $23.05 3.2 USD | $4.74B 659.38M USD | 70.15 | $0.32 0.04 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
-0.25
|
$4.74B 659.09M USD | $12.56M 1.75M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.74B 659.09M USD | 0 | -$0.75 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.25 1.01 USD |
+3.13
|
$4.74B 659.04M USD | $158.31M 22.01M USD | $6.77 0.94 USD | $7.43 1.03 USD | $4.74B 659.04M USD | 51.78 | $0.14 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
+0.48
|
$4.74B 658.98M USD | $3.13M 435.79K USD | $12.4 1.72 USD | $12.54 1.74 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
+3.16
|
$4.74B 658.76M USD | $6.65M 924K USD | $11.97 1.66 USD | $12.46 1.73 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.73B 658.29M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.79 2.06 USD |
+1.3
|
$4.73B 658.06M USD | $6.13M 852.86K USD | $14.57 2.03 USD | $14.8 2.06 USD | $4.73B 658.06M USD | 73.95 | $0.2 0.03 USD | |
| COREACH 002983.SZ | $21.18 2.94 USD |
+0.95
|
$4.73B 658M USD | $2.37M 329.19K USD | $20.88 2.9 USD | $21.19 2.95 USD | $4.73B 658M USD | 35.29 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.09 2.79 USD |
+2.5
|
$4.73B 657.78M USD | $10.29M 1.43M USD | $19.47 2.71 USD | $20.14 2.8 USD | $4.73B 657.78M USD | 0 | -$1.36 -0.1 USD | |
| ZHONGYAN 003001.SZ | $26.85 3.73 USD |
-1.36
|
$4.73B 657.68M USD | $3.53M 491.31K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.73B 657.68M USD | 70.65 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
+3.02
|
$4.72B 656.21M USD | $5.58M 775.73K USD | $31.97 4.45 USD | $33.78 4.7 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.94 7.08 USD |
+2.13
|
$4.72B 656.03M USD | $1.62M 225K USD | $49.77 6.92 USD | $50.98 7.09 USD | $4.72B 656.03M USD | 82.16 | $0.62 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+5.56
|
$4.72B 655.83M USD | $41.02M 5.7M USD | $20.7 2.88 USD | $23.38 3.25 USD | $4.72B 655.83M USD | 142.43 | $0.16 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.07 2.79 USD |
+0.8
|
$4.72B 655.69M USD | $1.36M 188.75K USD | $19.83 2.76 USD | $20.12 2.8 USD | $4.72B 655.69M USD | 28.67 | $0.7 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
+0.98
|
$4.71B 654.66M USD | $8.23M 1.14M USD | $18.16 2.53 USD | $18.6 2.59 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $21.62M 3.01M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.38 1.3 USD |
+0.54
|
$4.7B 653.92M USD | $23.36M 3.25M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.7B 653.92M USD | 0 | -$2.56 -0.3 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.53 0.91 USD |
+1.4
|
$4.7B 653.6M USD | $31.08M 4.32M USD | $6.39 0.89 USD | $6.7 0.93 USD | $4.7B 653.6M USD | 17.64 | $0.37 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.27 3.1 USD |
+1.6
|
$4.7B 653.59M USD | $6.54M 909.54K USD | $21.77 3.03 USD | $22.34 3.11 USD | $4.7B 653.59M USD | 37.74 | $0.59 0.08 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.21 2.81 USD |
+0.85
|
$4.7B 653.4M USD | $3.2M 444.36K USD | $19.95 2.77 USD | $20.27 2.82 USD | $4.7B 653.4M USD | 118.88 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.64 4.26 USD |
+0.86
|
$4.7B 653.27M USD | $7.13M 991.77K USD | $30.15 4.19 USD | $30.96 4.3 USD | $4.7B 653.27M USD | 90.11 | $0.34 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.13 3.49 USD |
+1.66
|
$4.69B 652.28M USD | $2.11M 292.7K USD | $24.67 3.43 USD | $25.15 3.5 USD | $4.69B 652.28M USD | 47.41 | $0.53 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.73 0.52 USD |
+2.75
|
$4.69B 651.68M USD | $21.2M 2.95M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.69B 651.68M USD | 0 | -$0.08 -0.01 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+1.3
|
$4.68B 651.39M USD | $22.16M 3.08M USD | $4.59 0.64 USD | $4.74 0.66 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.26 2.82 USD |
+2.07
|
$4.67B 649.61M USD | $4.22M 587.27K USD | $19.82 2.76 USD | $20.31 2.82 USD | $4.67B 649.61M USD | 15.70 | $1.29 0.18 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
+0.41
|
$4.66B 647.59M USD | $10.74M 1.49M USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.66B 647.59M USD | 12.00 | $0.41 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.16 1.41 USD |
-1.55
|
$4.66B 647.43M USD | $34.79M 4.84M USD | $9.96 1.38 USD | $10.21 1.42 USD | $4.66B 647.43M USD | 112.88 | $0.09 0.01 USD | |
| *ST XYGF 300159.SZ | $3.1 0.43 USD |
+2.31
|
$4.66B 647.4M USD | $81.44M 11.32M USD | $3.04 0.42 USD | $3.2 0.44 USD | $4.66B 647.4M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.61 2.31 USD |
+4.99
|
$4.66B 647.25M USD | $4.11M 571.32K USD | $15.82 2.2 USD | $16.61 2.31 USD | $4.66B 647.25M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.38 0.75 USD |
-0.55
|
$4.65B 647.07M USD | $23.91M 3.32M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.65B 647.07M USD | 14.54 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.68 1.07 USD |
+10.03
|
$4.64B 645.51M USD | $123M 17.1M USD | $6.94 0.96 USD | $7.68 1.07 USD | $4.64B 645.51M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.19 1.56 USD |
+6.27
|
$4.64B 645.22M USD | $73.34M 10.2M USD | $10.8 1.5 USD | $11.3 1.57 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.49 4.24 USD |
+1.91
|
$4.64B 645.04M USD | $6.72M 934.2K USD | $29.72 4.13 USD | $31.28 4.35 USD | $4.64B 645.04M USD | 160.47 | $0.19 0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.2
|
$4.64B 644.83M USD | $29.82M 4.15M USD | $4.98 0.69 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.37 6.45 USD |
+1.24
|
$4.64B 644.74M USD | $2.43M 338.18K USD | $44.51 6.19 USD | $46.87 6.52 USD | $4.64B 644.74M USD | 289.81 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.05 3.76 USD |
+0.71
|
$4.63B 643.62M USD | $4.18M 580.86K USD | $26.57 3.69 USD | $27.15 3.78 USD | $4.63B 643.62M USD | 0 | -$0.47 -0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.9 1.1 USD |
+1.15
|
$4.63B 643.54M USD | $18.42M 2.56M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.63B 643.54M USD | 18.80 | $0.42 0.06 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.92 4.02 USD |
+0.91
|
$4.63B 643.38M USD | $1.88M 260.75K USD | $28.33 3.94 USD | $29 4.03 USD | $4.63B 643.38M USD | 0 | -$0.19 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.84
|
$4.62B 642.39M USD | $20.77M 2.89M USD | $3.59 0.5 USD | $3.63 0.5 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.5 0.9 USD |
+0.78
|
$4.61B 641.38M USD | $8.23M 1.14M USD | $6.44 0.9 USD | $6.53 0.91 USD | $4.61B 641.38M USD | 17.10 | $0.38 0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+0.49
|
$4.61B 641.18M USD | $8.55M 1.19M USD | $6.08 0.85 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $4.7 0.65 USD |
0
|
$4.61B 641.07M USD | $69.28M 9.63M USD | $4.62 0.64 USD | $4.85 0.67 USD | $4.61B 641.07M USD | 0 | -$0.27 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.43 0.62 USD |
+1.61
|
$4.61B 640.62M USD | $23.22M 3.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.37 | $0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.38 1.58 USD |
+1.43
|
$4.61B 640.59M USD | $5.68M 790.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $4.61B 640.59M USD | 103.45 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
-0.6
|
$5B 639.87M USD | $1.09M 138.99K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5B 639.87M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.01 1.95 USD |
+0.86
|
$4.6B 639.66M USD | $4.96M 689.63K USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.6B 639.66M USD | 20.91 | $0.67 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
+1.79
|
$4.6B 639M USD | $12.26M 1.71M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.88 3.46 USD |
+0.04
|
$4.59B 638.67M USD | $2.82M 392.03K USD | $24.6 3.42 USD | $25.08 3.49 USD | $4.59B 638.67M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+6.99
|
$4.59B 637.69M USD | $115.7M 16.09M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.58 2.17 USD |
+1.83
|
$4.58B 637.4M USD | $40.19M 5.59M USD | $14.36 2 USD | $15.55 2.16 USD | $4.58B 637.4M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.54 0.91 USD |
+1.08
|
$4.58B 637.35M USD | $7.07M 982.62K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.58B 637.35M USD | 109.00 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
0
|
$4.58B 637.29M USD | $4.07M 566.47K USD | $18.34 2.55 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.49 3.68 USD |
+1.42
|
$4.58B 637.1M USD | $2.12M 295.19K USD | $25.94 3.61 USD | $26.7 3.71 USD | $4.58B 637.1M USD | 49.05 | $0.54 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.3 3.66 USD |
-0.38
|
$4.58B 636.29M USD | $7.86M 1.09M USD | $26.18 3.64 USD | $26.6 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.31 2.13 USD |
-1.98
|
$4.58B 636.27M USD | $9.84M 1.37M USD | $15.23 2.12 USD | $15.61 2.17 USD | $4.58B 636.27M USD | 40.28 | $0.38 0.05 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.26 4.9 USD |
+1.09
|
$4.57B 635.48M USD | $5.65M 785.24K USD | $34.85 4.85 USD | $35.68 4.96 USD | $4.57B 635.48M USD | 160.27 | $0.22 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.31 2.41 USD |
-0.35
|
$4.57B 635.41M USD | $7.8M 1.08M USD | $17.17 2.39 USD | $17.45 2.43 USD | $4.57B 635.41M USD | 43.27 | $0.4 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
0
|
$4.57B 635.09M USD | $4.24M 590.02K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.82 0.53 USD |
+3.52
|
$4.57B 635.01M USD | $48.98M 6.81M USD | $3.73 0.52 USD | $3.94 0.55 USD | $4.57B 635.01M USD | 42.44 | $0.09 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+1.73
|
$4.56B 633.85M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.42 1.03 USD |
-0.27
|
$4.56B 633.84M USD | $10.48M 1.46M USD | $7.35 1.02 USD | $7.52 1.05 USD | $4.56B 633.84M USD | 0 | -$0.63 -0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.7 2.74 USD |
+1.29
|
$4.56B 633.44M USD | $5.69M 791.09K USD | $19.28 2.68 USD | $19.88 2.76 USD | $4.56B 633.44M USD | 33.96 | $0.58 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.78
|
$4.55B 632.67M USD | $7.27M 1.01M USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.4 3.25 USD |
+0.86
|
$4.55B 632.67M USD | $7.75M 1.08M USD | $22.82 3.17 USD | $23.41 3.26 USD | $4.55B 632.67M USD | 195.00 | $0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.19 4.48 USD |
-0.62
|
$4.55B 632.5M USD | $593.26K 82.49K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.55B 632.5M USD | 59.61 | $0.54 0.08 USD | |
| SANHE PILE 003037.SZ | $7.57 1.05 USD |
+2.02
|
$4.53B 630.56M USD | $13.46M 1.87M USD | $7.4 1.03 USD | $7.62 1.06 USD | $4.53B 630.56M USD | 63.08 | $0.12 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.32
|
$4.53B 629.75M USD | $41.35M 5.75M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
+1.07
|
$4.53B 629.38M USD | $6.59M 915.81K USD | $11.15 1.55 USD | $11.44 1.59 USD | $4.53B 629.38M USD | 226.59 | $0.05 0.006 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.9 1.65 USD |
-0.42
|
$4.52B 628.95M USD | $23.74M 3.3M USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.52B 628.95M USD | 31.31 | $0.38 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.57 1.75 USD |
+0.48
|
$4.52B 628.7M USD | $9.11M 1.27M USD | $12.42 1.73 USD | $12.72 1.77 USD | $4.52B 628.7M USD | 25.65 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.17
|
$4.51B 627.76M USD | $23.01M 3.2M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.3
|
$4.51B 627.73M USD | $6.54M 909.37K USD | $10.14 1.41 USD | $10.3 1.43 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
-0.96
|
$4.51B 627.73M USD | $13.99M 1.95M USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.43 7.85 USD |
-2.03
|
$4.51B 627.7M USD | $3.52M 489.64K USD | $56.08 7.8 USD | $57.6 8.01 USD | $4.51B 627.7M USD | 0 | -$0.1 -0.01 USD | |
| JINGYEDA 003005.SZ | $19.51 2.71 USD |
+1.4
|
$4.51B 627.7M USD | $3.43M 477.35K USD | $19.15 2.66 USD | $19.52 2.71 USD | $4.51B 627.7M USD | 84.82 | $0.23 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
+1.01
|
$4.51B 627.66M USD | $23.54M 3.27M USD | $2.95 0.41 USD | $3 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.96 1.8 USD |
+0.54
|
$4.51B 627.34M USD | $8.42M 1.17M USD | $12.8 1.78 USD | $13.05 1.81 USD | $4.51B 627.34M USD | 21.59 | $0.6 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.36 1.3 USD |
+0.86
|
$4.51B 627.3M USD | $4.75M 660.33K USD | $9.26 1.29 USD | $9.36 1.3 USD | $4.51B 627.3M USD | 0 | $0 0 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.8 1.08 USD |
-0.38
|
$4.51B 626.8M USD | $15.22M 2.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
+1.05
|
$4.51B 626.54M USD | $21.5M 2.99M USD | $2.85 0.4 USD | $2.92 0.41 USD | $4.51B 626.54M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||