Página de resultados 9 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.27 0.73 USD |
+10.02
|
$7.55B 1.05B USD | $206.15M 28.66M USD | $4.81 0.67 USD | $5.27 0.73 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $53.21M 7.4M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.06 2.23 USD |
+8.29
|
$7.53B 1.05B USD | $21.08M 2.93M USD | $14.76 2.05 USD | $16.31 2.27 USD | $7.53B 1.05B USD | 20.07 | $0.8 0.11 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.18B 1.05B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.18B 1.05B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $33 4.59 USD |
+8.16
|
$7.48B 1.04B USD | $19.6M 2.72M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.48B 1.04B USD | 30.00 | $1.1 0.15 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.13 0.71 USD |
+2.6
|
$7.48B 1.04B USD | $25.06M 3.48M USD | $4.87 0.68 USD | $5.17 0.72 USD | $7.48B 1.04B USD | 27.00 | $0.19 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.31 0.74 USD |
+4.53
|
$7.48B 1.04B USD | $50.64M 7.04M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.48B 1.04B USD | 26.55 | $0.2 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.16 1.13 USD |
-4
|
$7.47B 1.04B USD | $31.88M 4.43M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.47B 1.04B USD | 81.59 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.49 0.9 USD |
+10
|
$7.47B 1.04B USD | $110.36M 15.35M USD | $5.85 0.81 USD | $6.49 0.9 USD | $7.47B 1.04B USD | 649.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
-0.8
|
$7.47B 1.04B USD | $27.27M 3.79M USD | $6 0.83 USD | $6.32 0.88 USD | $7.47B 1.04B USD | 41.46 | $0.15 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $228.19M 31.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.01 7.79 USD |
+5.46
|
$7.45B 1.04B USD | $5.66M 786.63K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.45B 1.04B USD | 13.59 | $4.12 0.57 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.29 0.74 USD |
+2.32
|
$7.41B 1.03B USD | $26.78M 3.72M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.41B 1.03B USD | 16.53 | $0.32 0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.26 0.59 USD |
+2.9
|
$7.4B 1.03B USD | $64.32M 8.94M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $41.68 5.8 USD |
-10
|
$7.39B 1.03B USD | $8.81M 1.22M USD | $41.68 5.8 USD | $45.9 6.38 USD | $7.39B 1.03B USD | 29.98 | $1.39 0.19 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.6 1.47 USD |
-5.78
|
$7.37B 1.02B USD | $57.83M 8.04M USD | $10.14 1.41 USD | $11.04 1.54 USD | $7.37B 1.02B USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.83 4.43 USD |
+1.76
|
$7.35B 1.02B USD | $17.08M 2.38M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.35B 1.02B USD | 36.17 | $0.88 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $60.44 8.4 USD |
+3.33
|
$7.35B 1.02B USD | $1.46M 203.15K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.35B 1.02B USD | 50.36 | $1.2 0.17 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.65 1.76 USD |
-1.25
|
$7.34B 1.02B USD | $14.74M 2.05M USD | $12.21 1.7 USD | $13.15 1.83 USD | $7.34B 1.02B USD | 632.50 | $0.02 0.002 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.13 0.71 USD |
-0.39
|
$7.33B 1.02B USD | $57.72M 8.03M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.33B 1.02B USD | 17.68 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17 2.36 USD |
-3.9
|
$7.33B 1.02B USD | $10.85M 1.51M USD | $16.58 2.31 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 28.33 | $0.6 0.08 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $44.64 6.21 USD |
+10
|
$7.32B 1.02B USD | $6.43M 894.04K USD | $38.29 5.32 USD | $44.64 6.21 USD | $7.32B 1.02B USD | 94.97 | $0.47 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.24 6.01 USD |
+7.3
|
$7.32B 1.02B USD | $4.97M 691.07K USD | $38.62 5.37 USD | $43.42 6.04 USD | $7.32B 1.02B USD | 61.77 | $0.7 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
+2.4
|
$7.32B 1.02B USD | $6.49M 901.94K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.32B 1.02B USD | 106.87 | $0.16 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $63.68M 8.85M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.81M 1.5M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
+1.39
|
$7.31B 1.02B USD | $42.2M 5.87M USD | $13.68 1.9 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 34.67 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.08 3.63 USD |
+4.11
|
$7.31B 1.02B USD | $9.77M 1.36M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.31B 1.02B USD | 0 | -$5.23 -0.7 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+4.54
|
$7.27B 1.01B USD | $25.49M 3.54M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.68 0.79 USD |
+1.25
|
$7.27B 1.01B USD | $34.06M 4.74M USD | $5.58 0.78 USD | $5.83 0.81 USD | $7.27B 1.01B USD | 24.69 | $0.23 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.39 1.03 USD |
+1.65
|
$7.26B 1.01B USD | $49.08M 6.82M USD | $7.18 1 USD | $7.46 1.04 USD | $7.26B 1.01B USD | 52.78 | $0.14 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.4 1.72 USD |
+5
|
$7.26B 1.01B USD | $9.63M 1.34M USD | $11.81 1.64 USD | $12.4 1.72 USD | $7.26B 1.01B USD | 47.69 | $0.26 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
+0.87
|
$7.26B 1.01B USD | $20.29M 2.82M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.26B 1.01B USD | 14.87 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.58M 2.03M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.76 3.86 USD |
+4.68
|
$7.23B 1B USD | $6.51M 904.88K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.23B 1B USD | 25.94 | $1.07 0.15 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $15.75M 2.19M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+3.52
|
$7.2B 1B USD | $13.86M 1.93M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.2B 1B USD | 22.16 | $0.53 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $39.85M 5.54M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.48 0.62 USD |
-1.32
|
$7.17B 996.31M USD | $39.77M 5.53M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.17B 996.31M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.78 1.5 USD |
-9.11
|
$7.16B 996.23M USD | $27.45M 3.82M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.16B 996.23M USD | 18.91 | $0.57 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.3 0.88 USD |
+1.29
|
$7.15B 994.25M USD | $48.67M 6.77M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.15B 994.25M USD | 105.00 | $0.06 0.008 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.04 2.65 USD |
+1.06
|
$7.12B 990.44M USD | $19.65M 2.73M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7.12B 990.44M USD | 50.10 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.85M 952.16K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-1.33
|
$7.11B 988.41M USD | $8.24M 1.15M USD | $16 2.22 USD | $16.75 2.33 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.89 2.9 USD |
+5.29
|
$7.1B 986.92M USD | $6.18M 859.44K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.1B 986.92M USD | 10.55 | $1.98 0.28 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $33.34M 4.64M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.12M 5.58M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.01 14.74 USD |
+5.05
|
$7.03B 976.93M USD | $1.15M 160.41K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7.03B 976.93M USD | 47.75 | $2.22 0.31 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+8.31
|
$7.01B 975.23M USD | $34.37M 4.78M USD | $10.23 1.42 USD | $11.24 1.56 USD | $7.01B 975.23M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.01 10.43 USD |
+7.56
|
$6.99B 972.21M USD | $2.51M 349.23K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.99B 972.21M USD | 17.44 | $4.3 0.6 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.87 0.68 USD |
+4.28
|
$6.99B 971.88M USD | $110.39M 15.35M USD | $4.65 0.65 USD | $5.08 0.71 USD | $6.99B 971.88M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.82 4.15 USD |
+7.93
|
$6.99B 971.6M USD | $17.09M 2.38M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.99B 971.6M USD | 13.55 | $2.2 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3 0.42 USD |
+1.35
|
$6.98B 971.18M USD | $25.45M 3.54M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.98B 971.18M USD | 37.50 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.53 4.66 USD |
+1.51
|
$6.98B 970.52M USD | $4.77M 663.51K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.98B 970.52M USD | 18.62 | $1.8 0.25 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.32 7 USD |
-3.31
|
$6.97B 968.61M USD | $24.24M 3.37M USD | $48.5 6.74 USD | $53.96 7.5 USD | $6.97B 968.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.05 2.09 USD |
+3.58
|
$6.96B 968.06M USD | $19.03M 2.65M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.96B 968.06M USD | 107.50 | $0.14 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.36 1.3 USD |
-3.8
|
$6.96B 967.76M USD | $13.79M 1.92M USD | $8.95 1.24 USD | $9.65 1.34 USD | $6.96B 967.76M USD | 15.09 | $0.62 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.76 3.72 USD |
-1.29
|
$6.95B 966.12M USD | $7.2M 1M USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.95B 966.12M USD | 33.87 | $0.79 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.04 1.26 USD |
+1.23
|
$6.93B 964.1M USD | $10.62M 1.48M USD | $8.69 1.21 USD | $9.06 1.26 USD | $6.93B 964.1M USD | 56.50 | $0.16 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.53 1.19 USD |
-3.83
|
$6.91B 960.64M USD | $23.31M 3.24M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.91B 960.64M USD | 60.92 | $0.14 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.14 0.85 USD |
-2.07
|
$6.9B 959.59M USD | $12.9M 1.79M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.9B 959.59M USD | 76.75 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.85 4.57 USD |
-5.93
|
$6.88B 956.09M USD | $11.09M 1.54M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.88B 956.09M USD | 19.32 | $1.7 0.24 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.36 4.22 USD |
+5.97
|
$6.87B 955.53M USD | $2M 277.86K USD | $28.7 3.99 USD | $30.48 4.24 USD | $6.87B 955.53M USD | 26.40 | $1.15 0.16 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $48.41M 6.73M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.86M 2.62M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.07 2.79 USD |
+3.4
|
$6.85B 952.68M USD | $12.11M 1.68M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.85B 952.68M USD | 51.46 | $0.39 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.71 1.07 USD |
-2.77
|
$6.85B 952.51M USD | $30.66M 4.26M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.85B 952.51M USD | 19.76 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.12 1.41 USD |
+3.58
|
$6.84B 951.51M USD | $23.67M 3.29M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.84B 951.51M USD | 33.73 | $0.3 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.26
|
$6.83B 949.87M USD | $87.3M 12.14M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+6.37
|
$6.83B 949.63M USD | $17.74M 2.47M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.83B 949.63M USD | 153.99 | $0.09 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.15 1.55 USD |
+1.27
|
$6.83B 949.57M USD | $10.25M 1.42M USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.83B 949.57M USD | 14.67 | $0.76 0.11 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.07 1.96 USD |
+2.7
|
$6.82B 948.24M USD | $18.37M 2.55M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.82B 948.24M USD | 17.81 | $0.79 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.54 1.74 USD |
+3.89
|
$6.82B 947.59M USD | $18.05M 2.51M USD | $12.19 1.69 USD | $13.08 1.82 USD | $6.82B 947.59M USD | 24.11 | $0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.43M 1.59M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.79B 944.41M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.79B 944.41M USD | 0 | -$1.27 -0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
+4.75
|
$6.79B 943.8M USD | $6.79M 944.76K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.79B 943.8M USD | 502.80 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-1.84
|
$6.79B 943.53M USD | $72.42M 10.07M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.79B 943.53M USD | 106.66 | $0.03 0.004 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.09 1.12 USD |
+2.41
|
$6.79B 943.47M USD | $8.02M 1.12M USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.79B 943.47M USD | 13.04 | $0.62 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.49 3.68 USD |
+1.81
|
$6.78B 942.28M USD | $12.88M 1.79M USD | $25.3 3.52 USD | $27.5 3.82 USD | $6.78B 942.28M USD | 75.68 | $0.35 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.11 0.99 USD |
+0.14
|
$6.77B 941.51M USD | $23.77M 3.31M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.77B 941.51M USD | 8.56 | $0.83 0.12 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $25.38M 3.53M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.56 1.33 USD |
-1.34
|
$6.77B 941.13M USD | $18.06M 2.51M USD | $9.24 1.28 USD | $10 1.39 USD | $6.77B 941.13M USD | 16.48 | $0.58 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.29 4.49 USD |
+5.94
|
$6.75B 938.76M USD | $2.75M 382.39K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 938.76M USD | 24.64 | $1.31 0.18 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-0.69
|
$6.75B 938.52M USD | $39.28M 5.46M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.75B 938.52M USD | 8.50 | $0.51 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $51.59M 7.17M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
0
|
$6.71B 933.13M USD | $24.7M 3.43M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $33.76M 4.69M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.57 0.64 USD |
+2.01
|
$6.71B 932.37M USD | $17.82M 2.48M USD | $4.43 0.62 USD | $4.71 0.65 USD | $6.71B 932.37M USD | 14.74 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||