Página de resultados 9 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.76 2.33 USD |
+0.32
|
CN¥9.82B 1.45B USD | CN¥4.23M 623.9K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Autek China Inc. 300595.SZ | CN¥10.97 1.62 USD |
-0.27
|
CN¥9.82B 1.45B USD | CN¥3.16M 466.08K USD | CN¥10.89 1.61 USD | CN¥11.12 1.64 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.00 3.54 USD |
-1.48
|
CN¥9.80B 1.45B USD | CN¥9.37M 1.38M USD | CN¥23.97 3.54 USD | CN¥25.20 3.72 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥24.48 3.61 USD |
-2.59
|
CN¥9.80B 1.45B USD | CN¥1.01M 148.58K USD | CN¥24.35 3.59 USD | CN¥25.37 3.74 USD | CN¥9.80B 1.45B USD | 62.76 | CN¥0.39 0.06 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥6.91 1.02 USD |
-2.26
|
CN¥9.80B 1.45B USD | CN¥15.88M 2.34M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.80B 1.45B USD | 345.50 | CN¥0.02 0.002 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.73 1.14 USD |
-2.15
|
CN¥9.78B 1.44B USD | CN¥7.74M 1.14M USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥9.78B 1.44B USD | 30.92 | CN¥0.25 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.81 1.45 USD |
-6.57
|
CN¥9.77B 1.44B USD | CN¥15.47M 2.28M USD | CN¥9.78 1.44 USD | CN¥10.42 1.54 USD | CN¥9.77B 1.44B USD | 163.50 | CN¥0.06 0.008 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥20.79 3.07 USD |
-2.81
|
CN¥9.74B 1.44B USD | CN¥3.07M 452.98K USD | CN¥20.73 3.06 USD | CN¥21.30 3.14 USD | CN¥9.74B 1.44B USD | 13.41 | CN¥1.55 0.23 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.84 4.85 USD |
-1.88
|
CN¥9.72B 1.43B USD | CN¥4.71M 694.52K USD | CN¥32.80 4.84 USD | CN¥35.26 5.2 USD | CN¥9.72B 1.43B USD | 18.55 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.55 1.56 USD |
-3.39
|
CN¥9.71B 1.43B USD | CN¥4.40M 648.82K USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥9.71B 1.43B USD | 43.95 | CN¥0.24 0.04 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥8.95 1.32 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥4.90M 722.81K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥9.70B 1.43B USD | 8.60 | CN¥1.04 0.15 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.96 2.21 USD |
-10.26
|
CN¥9.70B 1.43B USD | CN¥29.67M 4.38M USD | CN¥14.84 2.19 USD | CN¥16.25 2.4 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.36 0.35 USD |
-0.84
|
CN¥9.70B 1.43B USD | CN¥6.68M 986.09K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥9.70B 1.43B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.36 3.15 USD |
-0.6
|
CN¥9.68B 1.43B USD | CN¥10.73M 1.58M USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥9.68B 1.43B USD | 66.75 | CN¥0.32 0.05 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.23M 1.36M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.28 1.81 USD |
-3.91
|
CN¥9.66B 1.43B USD | CN¥9.65M 1.42M USD | CN¥12.22 1.8 USD | CN¥12.73 1.88 USD | CN¥9.66B 1.43B USD | 28.55 | CN¥0.43 0.06 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.21 0.47 USD |
-4.46
|
CN¥9.65B 1.42B USD | CN¥78.49M 11.58M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥9.65B 1.42B USD | 160.50 | CN¥0.02 0.002 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥9.15 1.35 USD |
+8.41
|
CN¥9.64B 1.42B USD | CN¥45.81M 6.76M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.64B 1.42B USD | 30.49 | CN¥0.30 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.70 7.04 USD |
-4
|
CN¥9.59B 1.41B USD | CN¥3.70M 545.48K USD | CN¥47.55 7.02 USD | CN¥49.58 7.32 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.30 4.62 USD |
-3.69
|
CN¥9.58B 1.41B USD | CN¥6.10M 900.14K USD | CN¥31.19 4.6 USD | CN¥32.50 4.8 USD | CN¥9.58B 1.41B USD | 37.26 | CN¥0.84 0.12 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.75 1.88 USD |
-3.48
|
CN¥9.58B 1.41B USD | CN¥11.78M 1.74M USD | CN¥12.68 1.87 USD | CN¥13.19 1.95 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.21 1.06 USD |
-0.83
|
CN¥9.55B 1.41B USD | CN¥3.64M 536.84K USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.55B 1.41B USD | 51.50 | CN¥0.14 0.02 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.40 2.42 USD |
+0.55
|
CN¥9.52B 1.4B USD | CN¥17.55M 2.59M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.52B 1.4B USD | 126.15 | CN¥0.13 0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.57 1.71 USD |
-3.1
|
CN¥9.51B 1.4B USD | CN¥9.60M 1.42M USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥9.51B 1.4B USD | 105.18 | CN¥0.11 0.02 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥39.08 5.77 USD |
+11.02
|
CN¥9.48B 1.4B USD | CN¥26.90M 3.97M USD | CN¥35.50 5.24 USD | CN¥40.10 5.92 USD | CN¥9.48B 1.4B USD | 108.55 | CN¥0.36 0.05 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.67 1.72 USD |
-2.99
|
CN¥9.46B 1.4B USD | CN¥20.04M 2.96M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥9.46B 1.4B USD | 1167.00 | CN¥0.01 0.001 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.00 0.89 USD |
-1.48
|
CN¥9.46B 1.4B USD | CN¥8.47M 1.25M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥27.82M 4.11M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥10.45M 1.54M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥57.26 8.45 USD |
-3.16
|
CN¥9.43B 1.39B USD | CN¥6.07M 895.31K USD | CN¥56.80 8.38 USD | CN¥60.70 8.96 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.78 3.07 USD |
-2.81
|
CN¥9.43B 1.39B USD | CN¥24.39M 3.6M USD | CN¥20.69 3.05 USD | CN¥21.66 3.2 USD | CN¥9.43B 1.39B USD | 50.68 | CN¥0.41 0.06 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.31 1.96 USD |
+0.53
|
CN¥9.39B 1.39B USD | CN¥30.45M 4.49M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.29 0.04 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.58 2.15 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥2.97M 437.91K USD | CN¥14.54 2.15 USD | CN¥15.00 2.21 USD | CN¥9.39B 1.39B USD | 47.03 | CN¥0.31 0.05 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥35.16 5.19 USD |
-4.53
|
CN¥9.33B 1.38B USD | CN¥5.88M 867.34K USD | CN¥35.16 5.19 USD | CN¥36.70 5.41 USD | CN¥9.33B 1.38B USD | 351.60 | CN¥0.10 0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥62.42 9.21 USD |
-3.29
|
CN¥9.31B 1.37B USD | CN¥2.42M 357.65K USD | CN¥61.80 9.12 USD | CN¥64.31 9.49 USD | CN¥9.31B 1.37B USD | 178.34 | CN¥0.35 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.68 0.99 USD |
-0.6
|
CN¥9.31B 1.37B USD | CN¥13.63M 2.01M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.09 1.05 USD |
-0.7
|
CN¥9.31B 1.37B USD | CN¥13.68M 2.02M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥9.31B 1.37B USD | 47.26 | CN¥0.15 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.06 1.34 USD |
-2.37
|
CN¥9.29B 1.37B USD | CN¥11.67M 1.72M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.51 3.47 USD |
-2.53
|
CN¥9.28B 1.37B USD | CN¥7.92M 1.17M USD | CN¥23.48 3.46 USD | CN¥24.43 3.6 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.75 1.59 USD |
+0.65
|
CN¥9.27B 1.37B USD | CN¥5.60M 811.39K USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥28.93 4.27 USD |
-1.4
|
CN¥9.26B 1.37B USD | CN¥6.42M 946.71K USD | CN¥28.76 4.24 USD | CN¥29.90 4.41 USD | CN¥9.26B 1.37B USD | 131.50 | CN¥0.22 0.03 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥17.23 2.54 USD |
-4.91
|
CN¥9.25B 1.36B USD | CN¥13.56M 2M USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥9.25B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.52 3.03 USD |
-0.68
|
CN¥9.24B 1.36B USD | CN¥3.36M 495.73K USD | CN¥20.40 3.01 USD | CN¥20.96 3.09 USD | CN¥9.24B 1.36B USD | 30.17 | CN¥0.68 0.1 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.55 3.77 USD |
-3.37
|
CN¥9.22B 1.36B USD | CN¥5.18M 764.04K USD | CN¥25.35 3.74 USD | CN¥26.14 3.86 USD | CN¥9.22B 1.36B USD | 33.18 | CN¥0.77 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.27 3.73 USD |
+3.1
|
CN¥9.20B 1.36B USD | CN¥38.94M 5.75M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 40.75 | CN¥0.62 0.09 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.06 0.45 USD |
-1.61
|
CN¥9.19B 1.36B USD | CN¥9.15M 1.35M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥9.19B 1.36B USD | 306.00 | CN¥0.01 0.001 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.17 2.39 USD |
-1.76
|
CN¥9.18B 1.35B USD | CN¥3.77M 556.85K USD | CN¥16.09 2.37 USD | CN¥16.56 2.44 USD | CN¥9.18B 1.35B USD | 539.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥49.16 7.25 USD |
-5.28
|
CN¥9.15B 1.35B USD | CN¥7.44M 1.1M USD | CN¥48.77 7.2 USD | CN¥51.02 7.53 USD | CN¥9.15B 1.35B USD | 546.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.04 1.92 USD |
+0.62
|
CN¥9.15B 1.35B USD | CN¥4.08M 598.35K USD | CN¥12.84 1.89 USD | CN¥13.12 1.94 USD | CN¥9.15B 1.35B USD | 13.87 | CN¥0.94 0.14 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥55.19 8.14 USD |
-4.61
|
CN¥9.15B 1.35B USD | CN¥3.65M 539.09K USD | CN¥54.90 8.1 USD | CN¥57.41 8.47 USD | CN¥9.15B 1.35B USD | 114.97 | CN¥0.48 0.07 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.55 1.11 USD |
+2.58
|
CN¥9.14B 1.35B USD | CN¥104.72M 15.45M USD | CN¥7.36 1.09 USD | CN¥7.84 1.16 USD | CN¥9.14B 1.35B USD | 755.00 | CN¥0.01 0.001 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.47 4.05 USD |
-2.14
|
CN¥9.12B 1.35B USD | CN¥1.87M 275.87K USD | CN¥27.41 4.04 USD | CN¥28.29 4.17 USD | CN¥9.12B 1.35B USD | 42.92 | CN¥0.64 0.09 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.80 1.89 USD |
+5.09
|
CN¥9.10B 1.34B USD | CN¥34.99M 5.16M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.63 2.31 USD |
-1.45
|
CN¥9.07B 1.34B USD | CN¥3.33M 490.62K USD | CN¥15.58 2.3 USD | CN¥15.90 2.35 USD | CN¥9.07B 1.34B USD | 53.89 | CN¥0.29 0.04 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.07 4.14 USD |
+0.57
|
CN¥9.07B 1.34B USD | CN¥4.18M 616.95K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.07B 1.34B USD | 46.78 | CN¥0.60 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥3.36M 495.94K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.05 0.75 USD |
-2.88
|
CN¥9.06B 1.34B USD | CN¥31.39M 4.63M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.48 3.91 USD |
-3.53
|
CN¥9.04B 1.33B USD | CN¥8.46M 1.25M USD | CN¥26.22 3.87 USD | CN¥27.57 4.07 USD | CN¥9.04B 1.33B USD | 139.36 | CN¥0.19 0.03 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.84 2.04 USD |
-1.7
|
CN¥9.03B 1.33B USD | CN¥5.27M 778.03K USD | CN¥13.75 2.03 USD | CN¥14.04 2.07 USD | CN¥9.03B 1.33B USD | 19.49 | CN¥0.71 0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.61 5.55 USD |
-3.32
|
CN¥9.03B 1.33B USD | CN¥4.97M 733.95K USD | CN¥37.61 5.55 USD | CN¥39.88 5.88 USD | CN¥9.03B 1.33B USD | 57.86 | CN¥0.65 0.1 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.67 1.13 USD |
-1.92
|
CN¥9.01B 1.33B USD | CN¥3.88M 572.06K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥9.01B 1.33B USD | 14.47 | CN¥0.53 0.08 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.19 0.77 USD |
-1.89
|
CN¥8.97B 1.32B USD | CN¥12.27M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥8.97B 1.32B USD | 20.76 | CN¥0.25 0.04 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.04 2.66 USD |
-2.7
|
CN¥8.97B 1.32B USD | CN¥38.88M 5.74M USD | CN¥17.38 2.56 USD | CN¥18.21 2.69 USD | CN¥8.97B 1.32B USD | 94.94 | CN¥0.19 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥18.93 2.79 USD |
-4.58
|
CN¥8.95B 1.32B USD | CN¥1.58M 232.96K USD | CN¥18.88 2.79 USD | CN¥20.05 2.96 USD | CN¥8.95B 1.32B USD | 23.96 | CN¥0.79 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥8.95B 1.32B USD | CN¥6.34M 934.89K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.51 0.67 USD |
+1.12
|
CN¥8.93B 1.32B USD | CN¥8.02M 1.18M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥8.93B 1.32B USD | 12.88 | CN¥0.35 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.44 1.25 USD |
-5.17
|
CN¥8.93B 1.32B USD | CN¥42.65M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.78 1.3 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.37 0.64 USD |
+10.08
|
CN¥8.92B 1.32B USD | CN¥51.40M 7.58M USD | CN¥3.90 0.58 USD | CN¥4.37 0.64 USD | CN¥8.92B 1.32B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.03 1.48 USD |
-3.37
|
CN¥8.92B 1.32B USD | CN¥8.07M 1.19M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.92B 1.32B USD | 20.89 | CN¥0.48 0.07 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.73 3.35 USD |
-3.03
|
CN¥8.92B 1.32B USD | CN¥8.13M 1.2M USD | CN¥22.73 3.35 USD | CN¥23.88 3.52 USD | CN¥8.92B 1.32B USD | 63.13 | CN¥0.36 0.05 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.34 5.8 USD |
+0.64
|
CN¥8.92B 1.32B USD | CN¥2.80M 412.87K USD | CN¥38.30 5.65 USD | CN¥39.79 5.87 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.28 1.22 USD |
-1.43
|
CN¥8.90B 1.31B USD | CN¥8.08M 1.19M USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥8.90B 1.31B USD | 138.00 | CN¥0.06 0.008 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.46 1.1 USD |
-2.09
|
CN¥8.88B 1.31B USD | CN¥12.04M 1.78M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.88B 1.31B USD | 21.94 | CN¥0.34 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.17 2.53 USD |
-3.49
|
CN¥8.87B 1.31B USD | CN¥6.17M 910.61K USD | CN¥17.03 2.51 USD | CN¥17.61 2.6 USD | CN¥8.87B 1.31B USD | 11.22 | CN¥1.53 0.23 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.10 0.75 USD |
-2.67
|
CN¥8.86B 1.31B USD | CN¥20.56M 3.03M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.32 1.08 USD |
-7.11
|
CN¥8.86B 1.31B USD | CN¥29.00M 4.28M USD | CN¥7.21 1.06 USD | CN¥7.64 1.13 USD | CN¥8.86B 1.31B USD | 48.79 | CN¥0.15 0.02 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.13 1.2 USD |
-3.56
|
CN¥8.86B 1.31B USD | CN¥12.40M 1.83M USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥8.86B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.50 5.68 USD |
+2.23
|
CN¥8.84B 1.3B USD | CN¥2.17M 319.54K USD | CN¥37.10 5.47 USD | CN¥38.50 5.68 USD | CN¥8.84B 1.3B USD | 16.96 | CN¥2.27 0.33 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.53 2.73 USD |
-2.22
|
CN¥8.84B 1.3B USD | CN¥2.74M 404.06K USD | CN¥18.51 2.73 USD | CN¥19.05 2.81 USD | CN¥8.84B 1.3B USD | 12.52 | CN¥1.48 0.22 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.42 4.05 USD |
-0.83
|
CN¥8.83B 1.3B USD | CN¥2.21M 326.28K USD | CN¥27.34 4.03 USD | CN¥27.88 4.11 USD | CN¥8.83B 1.3B USD | 23.63 | CN¥1.16 0.17 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.04 2.66 USD |
-4.45
|
CN¥8.81B 1.3B USD | CN¥8.49M 1.25M USD | CN¥17.96 2.65 USD | CN¥18.81 2.78 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥22.87 3.37 USD |
-2.35
|
CN¥8.80B 1.3B USD | CN¥3.35M 494.91K USD | CN¥22.80 3.36 USD | CN¥23.32 3.44 USD | CN¥8.80B 1.3B USD | 27.22 | CN¥0.84 0.12 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.76 1 USD |
-3.98
|
CN¥8.78B 1.3B USD | CN¥21.69M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.01 1.03 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.73 2.76 USD |
-8.41
|
CN¥8.77B 1.29B USD | CN¥17.98M 2.65M USD | CN¥18.66 2.75 USD | CN¥20.37 3.01 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥22.08 3.26 USD |
+2.17
|
CN¥8.77B 1.29B USD | CN¥11.65M 1.72M USD | CN¥21.06 3.11 USD | CN¥22.50 3.32 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.91 0.58 USD |
-2.01
|
CN¥8.75B 1.29B USD | CN¥10.31M 1.52M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.43 3.01 USD |
-0.2
|
CN¥8.74B 1.29B USD | CN¥5.26M 776.66K USD | CN¥19.93 2.94 USD | CN¥20.43 3.01 USD | CN¥8.74B 1.29B USD | 13.71 | CN¥1.49 0.22 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.16 2.97 USD |
-2.37
|
CN¥8.73B 1.29B USD | CN¥1.38M 203.28K USD | CN¥20.10 2.97 USD | CN¥20.63 3.04 USD | CN¥8.73B 1.29B USD | 111.99 | CN¥0.18 0.03 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.38 5.07 USD |
-9.95
|
CN¥8.72B 1.29B USD | CN¥11.37M 1.68M USD | CN¥34.25 5.05 USD | CN¥38.18 5.63 USD | CN¥8.72B 1.29B USD | 45.23 | CN¥0.76 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.77 1 USD |
-0.15
|
CN¥8.71B 1.28B USD | CN¥5.70M 841.25K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥8.71B 1.28B USD | 24.17 | CN¥0.28 0.04 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.65 5.41 USD |
-0.57
|
CN¥8.70B 1.28B USD | CN¥10.04M 1.48M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.70B 1.28B USD | 3665.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.66 1.28 USD |
-2.37
|
CN¥8.70B 1.28B USD | CN¥5.70M 840.89K USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.12 2.08 USD |
-0.14
|
CN¥8.70B 1.28B USD | CN¥801.70K 118.29K USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥8.70B 1.28B USD | 108.61 | CN¥0.13 0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.10 3.85 USD |
-4.74
|
CN¥8.68B 1.28B USD | CN¥9.62M 1.42M USD | CN¥26.00 3.84 USD | CN¥27.34 4.03 USD | CN¥8.68B 1.28B USD | 72.50 | CN¥0.36 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.84 1.89 USD |
-4.96
|
CN¥8.66B 1.28B USD | CN¥8.29M 1.22M USD | CN¥12.76 1.88 USD | CN¥13.44 1.98 USD | CN¥8.66B 1.28B USD | 40.12 | CN¥0.32 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.46 0.36 USD |
-2.76
|
CN¥8.65B 1.28B USD | CN¥19.38M 2.86M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.68 0.54 USD |
-1.87
|
CN¥8.65B 1.28B USD | CN¥12.51M 1.85M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.16 2.09 USD |
+0.43
|
CN¥8.64B 1.27B USD | CN¥1.77M 261.89K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.64B 1.27B USD | 30.78 | CN¥0.46 0.07 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥15.08 2.23 USD |
+0.94
|
CN¥8.62B 1.27B USD | CN¥21.83M 3.22M USD | CN¥14.76 2.18 USD | CN¥15.56 2.3 USD | CN¥8.62B 1.27B USD | 83.77 | CN¥0.18 0.03 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.37 3.15 USD |
-5.61
|
CN¥8.60B 1.27B USD | CN¥15.25M 2.25M USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥8.60B 1.27B USD | 237.44 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||