Página de resultados 9 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topsec Technologies Group Inc. 002212.SZ | $7.7 1.07 USD |
+1.18
|
$9.08B 1.26B USD | $39.72M 5.52M USD | $7.56 1.05 USD | $7.78 1.08 USD | $9.08B 1.26B USD | 85.55 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
+0.24
|
$9.07B 1.26B USD | $6.33M 879.5K USD | $8.16 1.13 USD | $8.21 1.14 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| NET263 Ltd. 002467.SZ | $6.58 0.91 USD |
+0.46
|
$9.05B 1.26B USD | $166.21M 23.11M USD | $6.48 0.9 USD | $6.75 0.94 USD | $9.05B 1.26B USD | 164.50 | $0.04 0.005 USD | |
| STREAMAX TECH 002970.SZ | $50.7 7.05 USD |
+1.83
|
$9.05B 1.26B USD | $3.96M 550.33K USD | $49.29 6.85 USD | $50.89 7.08 USD | $9.05B 1.26B USD | 26.40 | $1.92 0.27 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
+2.01
|
$9.02B 1.25B USD | $7.16M 994.91K USD | $13.42 1.87 USD | $13.7 1.9 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.18 2.53 USD |
+4.54
|
$9.02B 1.25B USD | $132.71M 18.45M USD | $17.2 2.39 USD | $18.55 2.58 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.33 0.46 USD |
+3.42
|
$9.02B 1.25B USD | $288.15M 40.07M USD | $3.14 0.44 USD | $3.5 0.49 USD | $9.02B 1.25B USD | 0 | -$0.51 -0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.95 1.8 USD |
+1.97
|
$9B 1.25B USD | $30.31M 4.21M USD | $12.58 1.75 USD | $12.96 1.8 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| AERO-CHIPS 300053.SZ | $12.92 1.8 USD |
+1.73
|
$9B 1.25B USD | $14.22M 1.98M USD | $12.62 1.75 USD | $12.95 1.8 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.91 1.52 USD |
+2.25
|
$8.97B 1.25B USD | $21.07M 2.93M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.97B 1.25B USD | 218.19 | $0.05 0.006 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.58 1.89 USD |
+2.88
|
$8.95B 1.24B USD | $40.32M 5.61M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
+0.44
|
$8.94B 1.24B USD | $9.36M 1.3M USD | $6.87 0.96 USD | $6.94 0.96 USD | $8.94B 1.24B USD | 173.00 | $0.04 0.005 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+5.5
|
$8.94B 1.24B USD | $18.65M 2.59M USD | $21.58 3 USD | $23.36 3.25 USD | $8.94B 1.24B USD | 32.16 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+0.95
|
$8.93B 1.24B USD | $19.87M 2.76M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.48 0.32 USD |
+0.81
|
$9.69B 1.24B USD | $881.3K 112.69K USD | $2.45 0.31 USD | $2.51 0.32 USD | $9.69B 1.24B USD | 8.26 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.87 1.93 USD |
+0.14
|
$8.91B 1.24B USD | $4.77M 663.7K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.91B 1.24B USD | 7.45 | $1.86 0.26 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.95 4.58 USD |
+0.61
|
$8.9B 1.24B USD | $11.05M 1.54M USD | $32.18 4.47 USD | $33.24 4.62 USD | $8.9B 1.24B USD | 549.16 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+3.56
|
$8.85B 1.23B USD | $23.29M 3.24M USD | $14.75 2.05 USD | $15.45 2.15 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.1 2.1 USD |
+1
|
$8.84B 1.23B USD | $45.53M 6.33M USD | $14.7 2.04 USD | $15.22 2.12 USD | $8.84B 1.23B USD | 50.33 | $0.3 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
+1.16
|
$8.83B 1.23B USD | $15.46M 2.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.6 0.92 USD |
+0.46
|
$8.82B 1.23B USD | $31.58M 4.39M USD | $6.51 0.91 USD | $6.62 0.92 USD | $8.82B 1.23B USD | 23.57 | $0.28 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.76 4.83 USD |
+2
|
$8.81B 1.23B USD | $6.11M 850.19K USD | $33.9 4.71 USD | $34.87 4.85 USD | $8.81B 1.23B USD | 158.00 | $0.22 0.03 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
+1.2
|
$8.81B 1.23B USD | $28.18M 3.92M USD | $4.99 0.69 USD | $5.08 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.09 0.71 USD |
+0.39
|
$8.8B 1.22B USD | $13.38M 1.86M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.8B 1.22B USD | 29.94 | $0.17 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
+0.1
|
$8.76B 1.22B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $9.97 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
0
|
$8.72B 1.21B USD | $7.21M 1M USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
-0.67
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.83 1.92 USD |
-1.43
|
$8.71B 1.21B USD | $50.14M 6.97M USD | $13.79 1.92 USD | $14.41 2 USD | $8.71B 1.21B USD | 27.66 | $0.5 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.7B 1.21B USD | $20.07M 2.79M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
0
|
$8.69B 1.21B USD | $22.09M 3.07M USD | $9.09 1.26 USD | $9.18 1.28 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.99 4.03 USD |
+0.9
|
$8.69B 1.21B USD | $5.02M 697.86K USD | $28.62 3.98 USD | $29.08 4.04 USD | $8.69B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.9 0.4 USD |
+0.69
|
$8.67B 1.21B USD | $26.6M 3.7M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.67B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.42 0.89 USD |
+1.1
|
$8.67B 1.21B USD | $29.17M 4.06M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.67B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.72 11.78 USD |
+0.06
|
$8.66B 1.2B USD | $2.68M 372.42K USD | $81.01 11.26 USD | $87.1 12.11 USD | $8.66B 1.2B USD | 59.66 | $1.42 0.2 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
+0.13
|
$8.66B 1.2B USD | $10.26M 1.43M USD | $7.74 1.08 USD | $7.82 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
+0.61
|
$9.42B 1.2B USD | $357.6K 45.72K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.42B 1.2B USD | 55.33 | $0.03 0.003 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
+3.01
|
$8.64B 1.2B USD | $19M 2.64M USD | $9.62 1.34 USD | $10.07 1.4 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-0.5
|
$8.64B 1.2B USD | $26.12M 3.63M USD | $9.93 1.38 USD | $10.11 1.41 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.1 2.24 USD |
+0.88
|
$8.63B 1.2B USD | $8.84M 1.23M USD | $15.94 2.22 USD | $16.15 2.25 USD | $8.63B 1.2B USD | 29.81 | $0.54 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.38 1.17 USD |
+0.96
|
$8.63B 1.2B USD | $7.01M 975.24K USD | $8.28 1.15 USD | $8.38 1.17 USD | $8.63B 1.2B USD | 279.33 | $0.03 0.004 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.96 1.94 USD |
-0.5
|
$8.62B 1.2B USD | $4.88M 677.89K USD | $13.89 1.93 USD | $14.03 1.95 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.74 3.44 USD |
-0.08
|
$8.61B 1.2B USD | $3.22M 447.36K USD | $24.45 3.4 USD | $25.07 3.49 USD | $8.61B 1.2B USD | 85.31 | $0.29 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.71 7.05 USD |
+2.61
|
$8.61B 1.2B USD | $2.95M 410.61K USD | $49.13 6.83 USD | $51 7.09 USD | $8.61B 1.2B USD | 40.89 | $1.24 0.17 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.65 2.04 USD |
+0.21
|
$8.61B 1.2B USD | $6.25M 868.41K USD | $14.56 2.02 USD | $14.84 2.06 USD | $8.61B 1.2B USD | 16.27 | $0.9 0.13 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.14 1.55 USD |
-3.21
|
$8.61B 1.2B USD | $117.65M 16.36M USD | $11 1.53 USD | $11.4 1.59 USD | $8.61B 1.2B USD | 222.80 | $0.05 0.006 USD | |
| FURUI 300049.SZ | $32.28 4.49 USD |
+0.53
|
$8.6B 1.2B USD | $4.39M 609.95K USD | $31.85 4.43 USD | $32.55 4.53 USD | $8.6B 1.2B USD | 87.24 | $0.37 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.55 0.77 USD |
+1.46
|
$8.6B 1.2B USD | $35.44M 4.93M USD | $5.42 0.75 USD | $5.55 0.77 USD | $8.6B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8 1.11 USD |
+0.5
|
$8.6B 1.2B USD | $15.2M 2.11M USD | $7.93 1.1 USD | $8.04 1.12 USD | $8.6B 1.2B USD | 100.00 | $0.08 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.32
|
$8.59B 1.19B USD | $18.8M 2.61M USD | $6.24 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.17 0.72 USD |
+1.77
|
$8.59B 1.19B USD | $34.11M 4.74M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.59B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| SUMAVISION 300079.SZ | $6.02 0.84 USD |
+2.38
|
$8.58B 1.19B USD | $84.61M 11.76M USD | $5.81 0.81 USD | $6.03 0.84 USD | $8.58B 1.19B USD | 301.00 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
+10.12
|
$8.58B 1.19B USD | $535.99M 74.53M USD | $4.16 0.58 USD | $4.57 0.64 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.33 0.6 USD |
+1.64
|
$8.57B 1.19B USD | $24.13M 3.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $8.57B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10 1.39 USD |
-1.19
|
$8.56B 1.19B USD | $60.91M 8.47M USD | $9.91 1.38 USD | $10.34 1.44 USD | $8.56B 1.19B USD | 45.45 | $0.22 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
0
|
$8.56B 1.19B USD | $19.98M 2.78M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.2
|
$8.55B 1.19B USD | $22.88M 3.18M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.17 8.92 USD |
+1.68
|
$8.53B 1.19B USD | $3.23M 449.68K USD | $63.08 8.77 USD | $64.66 8.99 USD | $8.53B 1.19B USD | 31.00 | $2.07 0.29 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
+3.71
|
$8.53B 1.19B USD | $171.39M 23.83M USD | $5.49 0.76 USD | $5.82 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.33 4.77 USD |
+0.06
|
$8.52B 1.18B USD | $9.6M 1.34M USD | $33.88 4.71 USD | $34.84 4.84 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.8 4 USD |
-5.88
|
$8.49B 1.18B USD | $52.54M 7.3M USD | $28.11 3.91 USD | $29.92 4.16 USD | $8.49B 1.18B USD | 288.00 | $0.1 0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
-0.25
|
$8.47B 1.18B USD | $10.34M 1.44M USD | $15.88 2.21 USD | $16.12 2.24 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.49 2.99 USD |
+0.89
|
$8.46B 1.18B USD | $39.19M 5.45M USD | $20.94 2.91 USD | $21.64 3.01 USD | $8.46B 1.18B USD | 89.54 | $0.24 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-1.09
|
$8.45B 1.18B USD | $74.16M 10.31M USD | $7.16 1 USD | $7.31 1.02 USD | $8.45B 1.18B USD | 104.00 | $0.07 0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.89 0.68 USD |
+0.62
|
$8.45B 1.17B USD | $153.75M 21.38M USD | $4.82 0.67 USD | $4.96 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.89 1.51 USD |
+0.65
|
$8.44B 1.17B USD | $49.89M 6.94M USD | $10.7 1.49 USD | $10.97 1.53 USD | $8.44B 1.17B USD | 36.29 | $0.3 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.05 0.84 USD |
+0.17
|
$8.43B 1.17B USD | $25.06M 3.48M USD | $6.01 0.84 USD | $6.07 0.84 USD | $8.43B 1.17B USD | 605.00 | $0.01 0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.63 5.79 USD |
-5.21
|
$8.43B 1.17B USD | $33.11M 4.6M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.43B 1.17B USD | 53.37 | $0.78 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+1.34
|
$8.41B 1.17B USD | $15.71M 2.18M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.44 1.45 USD |
+0.29
|
$8.4B 1.17B USD | $6.87M 955.08K USD | $10.37 1.44 USD | $10.44 1.45 USD | $8.4B 1.17B USD | 24.27 | $0.43 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.82 3.45 USD |
-0.24
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.69M 374.71K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.86 1.23 USD |
-1.45
|
$8.38B 1.16B USD | $37.44M 5.21M USD | $8.74 1.22 USD | $8.9 1.24 USD | $8.38B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.38B 1.16B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.38B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.08 2.24 USD |
+1.77
|
$8.36B 1.16B USD | $12.03M 1.67M USD | $15.73 2.19 USD | $16.09 2.24 USD | $8.36B 1.16B USD | 57.42 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.36 2.14 USD |
+1.59
|
$8.35B 1.16B USD | $34.57M 4.81M USD | $15 2.09 USD | $15.54 2.16 USD | $8.35B 1.16B USD | 27.92 | $0.55 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-0.06
|
$8.34B 1.16B USD | $3.95M 549.76K USD | $15.63 2.17 USD | $15.78 2.19 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.25 1.7 USD |
+1.41
|
$8.33B 1.16B USD | $16.85M 2.34M USD | $12.05 1.68 USD | $12.3 1.71 USD | $8.33B 1.16B USD | 38.28 | $0.32 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.12 1.69 USD |
+3.95
|
$8.33B 1.16B USD | $73.7M 10.25M USD | $12.05 1.68 USD | $12.77 1.78 USD | $8.33B 1.16B USD | 101.00 | $0.12 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.07 2.23 USD |
+2.42
|
$8.31B 1.16B USD | $8.56M 1.19M USD | $15.76 2.19 USD | $16.08 2.24 USD | $8.31B 1.16B USD | 50.21 | $0.32 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
+2.21
|
$8.31B 1.15B USD | $54.72M 7.61M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $68.09 9.47 USD |
+0.21
|
$8.28B 1.15B USD | $1.59M 220.6K USD | $67.7 9.41 USD | $69.38 9.65 USD | $8.28B 1.15B USD | 85.11 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.98 9.59 USD |
+1.26
|
$8.28B 1.15B USD | $2.66M 369.95K USD | $67.5 9.39 USD | $69.74 9.7 USD | $8.28B 1.15B USD | 61.58 | $1.12 0.16 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
+0.73
|
$8.27B 1.15B USD | $50.26M 6.99M USD | $4.07 0.57 USD | $4.14 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.22 1.98 USD |
+0.85
|
$8.25B 1.15B USD | $11M 1.53M USD | $14.11 1.96 USD | $14.25 1.98 USD | $8.25B 1.15B USD | 355.50 | $0.04 0.005 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
+1.86
|
$8.24B 1.15B USD | $5.51M 766.77K USD | $23.7 3.3 USD | $24.38 3.39 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.72
|
$8.24B 1.15B USD | $5.24M 728.26K USD | $13.81 1.92 USD | $14.06 1.95 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||