Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guomai Technologies, Inc. 002093.SZ | $13.66 1.9 USD |
-2.22
|
$13.76B 1.91B USD | $104.88M 14.58M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.76B 1.91B USD | 68.29 | $0.2 0.03 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.35
|
$13.74B 1.91B USD | $9.36M 1.3M USD | $23.03 3.2 USD | $23.55 3.27 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.6 2.73 USD |
+0.82
|
$13.73B 1.91B USD | $13.07M 1.82M USD | $19.33 2.69 USD | $19.63 2.73 USD | $13.73B 1.91B USD | 115.29 | $0.17 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.1 2.24 USD |
+0.94
|
$13.71B 1.91B USD | $81.2M 11.29M USD | $15.88 2.21 USD | $17.04 2.37 USD | $13.71B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.83 4.84 USD |
+4.91
|
$13.66B 1.9B USD | $35.64M 4.96M USD | $33.01 4.59 USD | $35.16 4.89 USD | $13.66B 1.9B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
0
|
$13.65B 1.9B USD | $38.33M 5.33M USD | $2.52 0.35 USD | $2.56 0.36 USD | $13.65B 1.9B USD | 21.25 | $0.12 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+1
|
$13.63B 1.9B USD | $65.08M 9.05M USD | $5.02 0.7 USD | $5.2 0.72 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| SHUNWANG TECH 300113.SZ | $19.87 2.76 USD |
+3.22
|
$13.58B 1.89B USD | $25M 3.48M USD | $19.13 2.66 USD | $19.95 2.77 USD | $13.58B 1.89B USD | 49.67 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.26 2.12 USD |
+2.35
|
$13.56B 1.89B USD | $38.93M 5.41M USD | $14.87 2.07 USD | $15.8 2.2 USD | $13.56B 1.89B USD | 54.50 | $0.28 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23 3.2 USD |
+4.45
|
$13.54B 1.88B USD | $21.39M 2.97M USD | $22.01 3.06 USD | $23.28 3.24 USD | $13.54B 1.88B USD | 30.66 | $0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.78 1.64 USD |
+0.51
|
$13.52B 1.88B USD | $12.19M 1.69M USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.52B 1.88B USD | 27.39 | $0.43 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.14
|
$13.42B 1.87B USD | $6.36M 884.91K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.57 3.28 USD |
+1.55
|
$13.4B 1.86B USD | $6.08M 845.98K USD | $23.22 3.23 USD | $23.68 3.29 USD | $13.4B 1.86B USD | 19.47 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.56 5.08 USD |
+1.47
|
$13.39B 1.86B USD | $7.54M 1.05M USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.39B 1.86B USD | 107.52 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.3 6.44 USD |
+3.35
|
$13.38B 1.86B USD | $7.44M 1.04M USD | $44.52 6.19 USD | $46.84 6.51 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-1.43
|
$13.37B 1.86B USD | $6.95M 966.91K USD | $13.05 1.81 USD | $13.31 1.85 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.66 1.07 USD |
+0.13
|
$13.35B 1.86B USD | $67.01M 9.32M USD | $7.53 1.05 USD | $7.67 1.07 USD | $13.35B 1.86B USD | 127.66 | $0.06 0.008 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
+0.48
|
$13.33B 1.85B USD | $17.75M 2.47M USD | $12.56 1.75 USD | $12.72 1.77 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.86
|
$13.33B 1.85B USD | $13.45M 1.87M USD | $4.61 0.64 USD | $4.69 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.54 1.6 USD |
+2.4
|
$13.3B 1.85B USD | $18.91M 2.63M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.3B 1.85B USD | 41.21 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.82 9.99 USD |
+1.06
|
$13.27B 1.85B USD | $3.58M 497.13K USD | $70.49 9.8 USD | $72.44 10.07 USD | $13.27B 1.85B USD | 175.17 | $0.41 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.34
|
$13.25B 1.84B USD | $8.6M 1.2M USD | $8.91 1.24 USD | $8.99 1.25 USD | $13.25B 1.84B USD | 9.97 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
+0.29
|
$13.23B 1.84B USD | $2.4M 333.31K USD | $10.14 1.41 USD | $10.21 1.42 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.14 3.63 USD |
+0.69
|
$13.18B 1.83B USD | $3.81M 529.82K USD | $25.9 3.6 USD | $26.15 3.64 USD | $13.18B 1.83B USD | 33.94 | $0.77 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.21 1.56 USD |
+0.36
|
$13.16B 1.83B USD | $307.75M 42.79M USD | $10.68 1.48 USD | $11.38 1.58 USD | $13.16B 1.83B USD | 280.25 | $0.04 0.005 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.74 2.61 USD |
-0.32
|
$13.14B 1.83B USD | $19.7M 2.74M USD | $18.68 2.6 USD | $19.36 2.69 USD | $13.14B 1.83B USD | 23.72 | $0.79 0.11 USD | |
| HIGHLANDER 300065.SZ | $18.24 2.54 USD |
-0.38
|
$13.14B 1.83B USD | $65.07M 9.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $13.14B 1.83B USD | 304.00 | $0.06 0.008 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.75 1.63 USD |
+0.55
|
$14.28B 1.83B USD | $137.68K 17.6K USD | $12.62 1.61 USD | $12.77 1.63 USD | $14.28B 1.83B USD | 11.18 | $1.14 0.15 USD | |
| INTRETECH 002925.SZ | $16.88 2.35 USD |
+0.06
|
$13.12B 1.82B USD | $6.17M 857.7K USD | $16.82 2.34 USD | $17.02 2.37 USD | $13.12B 1.82B USD | 46.88 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+0.88
|
$13.08B 1.82B USD | $11.75M 1.63M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| RUNJIAN 002929.SZ | $46.05 6.4 USD |
+3.3
|
$13.08B 1.82B USD | $10.25M 1.43M USD | $44.56 6.2 USD | $46.71 6.49 USD | $13.08B 1.82B USD | 67.72 | $0.68 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.05B 1.81B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.05B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.11 2.1 USD |
+1.68
|
$13.01B 1.81B USD | $50.22M 6.98M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.01B 1.81B USD | 18.20 | $0.83 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.92 0.82 USD |
+1.02
|
$12.99B 1.81B USD | $36.06M 5.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.99B 1.81B USD | 74.00 | $0.08 0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.04 3.48 USD |
+0.08
|
$12.98B 1.8B USD | $2.98M 414.2K USD | $24.94 3.47 USD | $25.1 3.49 USD | $12.98B 1.8B USD | 24.07 | $1.04 0.14 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.27 2.26 USD |
+0.56
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $16.14 2.24 USD | $16.29 2.27 USD | $12.97B 1.8B USD | 60.25 | $0.27 0.04 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+2.38
|
$12.9B 1.79B USD | $70.98M 9.87M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
+1.82
|
$12.89B 1.79B USD | $8.21M 1.14M USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.13 1.69 USD |
+0.75
|
$12.86B 1.79B USD | $6.7M 931.75K USD | $11.95 1.66 USD | $12.15 1.69 USD | $12.86B 1.79B USD | 14.79 | $0.82 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.04 1.12 USD |
+0.12
|
$12.85B 1.79B USD | $22.27M 3.1M USD | $7.99 1.11 USD | $8.07 1.12 USD | $12.85B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $152.97M 21.27M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.51 1.6 USD |
+0.52
|
$12.8B 1.78B USD | $82.18M 11.43M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.8B 1.78B USD | 71.93 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.6 0.36 USD |
-5.11
|
$12.75B 1.77B USD | $1.88M 260.76K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.75B 1.77B USD | 0 | -$0.15 -0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
+0.83
|
$12.74B 1.77B USD | $14.86M 2.07M USD | $19.32 2.69 USD | $19.55 2.72 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.76 1.64 USD |
+0.68
|
$12.73B 1.77B USD | $14.98M 2.08M USD | $11.66 1.62 USD | $11.76 1.64 USD | $12.73B 1.77B USD | 23.05 | $0.51 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.61 5.37 USD |
+2.77
|
$12.64B 1.76B USD | $24.47M 3.4M USD | $37.6 5.23 USD | $39.05 5.43 USD | $12.64B 1.76B USD | 160.87 | $0.24 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.75 0.66 USD |
+7.47
|
$12.63B 1.76B USD | $812.72M 113M USD | $4.27 0.59 USD | $4.86 0.68 USD | $12.63B 1.76B USD | 0 | $0 0 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| CORPRO TECH 300101.SZ | $22.19 3.09 USD |
+1.56
|
$12.6B 1.75B USD | $11.38M 1.58M USD | $21.75 3.02 USD | $22.2 3.09 USD | $12.6B 1.75B USD | 369.83 | $0.06 0.008 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.18 9.06 USD |
+5.28
|
$12.6B 1.75B USD | $16.54M 2.3M USD | $61.67 8.57 USD | $65.41 9.09 USD | $12.6B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+1.18
|
$12.6B 1.75B USD | $4.88M 678.11K USD | $50.68 7.05 USD | $51.64 7.18 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.69 1.49 USD |
-0.09
|
$12.5B 1.74B USD | $7.61M 1.06M USD | $10.64 1.48 USD | $10.72 1.49 USD | $12.5B 1.74B USD | 17.24 | $0.62 0.09 USD | |
| HWA CREATE 300045.SZ | $18.78 2.61 USD |
+2.23
|
$12.45B 1.73B USD | $15.38M 2.14M USD | $18.35 2.55 USD | $18.97 2.64 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| Sinocare Inc. 300298.SZ | $22 3.06 USD |
+0.41
|
$12.41B 1.73B USD | $3.54M 491.62K USD | $21.77 3.03 USD | $22.14 3.08 USD | $12.41B 1.73B USD | 38.59 | $0.57 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
+2.11
|
$12.39B 1.72B USD | $33.5M 4.66M USD | $7.11 0.99 USD | $7.27 1.01 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
+1.13
|
$12.37B 1.72B USD | $9.7M 1.35M USD | $22.89 3.18 USD | $23.31 3.24 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+1.02
|
$12.36B 1.72B USD | $9.34M 1.3M USD | $16.65 2.32 USD | $16.95 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.26 2.82 USD |
-0.3
|
$12.36B 1.72B USD | $10.66M 1.48M USD | $20.12 2.8 USD | $20.5 2.85 USD | $12.36B 1.72B USD | 31.65 | $0.64 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.4 3.95 USD |
-0.28
|
$12.29B 1.71B USD | $7.13M 991.29K USD | $28.02 3.9 USD | $28.68 3.99 USD | $12.29B 1.71B USD | 236.66 | $0.12 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.26 0.87 USD |
+4.16
|
$12.24B 1.7B USD | $44.3M 6.16M USD | $5.96 0.83 USD | $6.28 0.87 USD | $12.24B 1.7B USD | 62.60 | $0.1 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.79 1.5 USD |
+1.79
|
$12.23B 1.7B USD | $52.11M 7.25M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.23B 1.7B USD | 46.91 | $0.23 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+1.33
|
$12.21B 1.7B USD | $12.34M 1.72M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+1.34
|
$12.2B 1.7B USD | $37.05M 5.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.1 1.4 USD |
+2.02
|
$12.2B 1.7B USD | $19.99M 2.78M USD | $9.87 1.37 USD | $10.1 1.4 USD | $12.2B 1.7B USD | 14.42 | $0.7 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| RUOYUCHEN 003010.SZ | $55.65 7.74 USD |
-2.13
|
$12.17B 1.69B USD | $7.97M 1.11M USD | $53.91 7.5 USD | $56.99 7.92 USD | $12.17B 1.69B USD | 109.11 | $0.51 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+1.77
|
$12.14B 1.69B USD | $18.65M 2.59M USD | $7.33 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.72 5.38 USD |
+1.44
|
$12.13B 1.69B USD | $5.27M 732.32K USD | $38.09 5.3 USD | $39.26 5.46 USD | $12.13B 1.69B USD | 57.79 | $0.67 0.09 USD | |
| BESTWAY MARINE 300008.SZ | $7.02 0.98 USD |
+0.14
|
$12.13B 1.69B USD | $137.18M 19.07M USD | $6.89 0.96 USD | $7.05 0.98 USD | $12.13B 1.69B USD | 78.00 | $0.09 0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.56 0.63 USD |
+0.88
|
$12.12B 1.69B USD | $12.48M 1.74M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.12B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
+1.08
|
$12.12B 1.69B USD | $20.81M 2.89M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.91 0.68 USD |
0
|
$12.09B 1.68B USD | $46.61M 6.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $12.09B 1.68B USD | 6.21 | $0.79 0.11 USD | |
| RISEN 300118.SZ | $10.6 1.47 USD |
+6.21
|
$12.08B 1.68B USD | $111.16M 15.46M USD | $9.89 1.38 USD | $10.75 1.49 USD | $12.08B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.04 1.4 USD |
+10.94
|
$12.05B 1.68B USD | $117.03M 16.27M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.05B 1.68B USD | 251.00 | $0.04 0.005 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
+2.94
|
$12B 1.67B USD | $29.17M 4.06M USD | $2.72 0.38 USD | $2.8 0.39 USD | $12B 1.67B USD | 0 | -$0.73 -0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.58 3.14 USD |
-0.13
|
$12B 1.67B USD | $1.42M 197.63K USD | $22.55 3.14 USD | $22.78 3.17 USD | $12B 1.67B USD | 21.30 | $1.06 0.15 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
+2.36
|
$11.97B 1.66B USD | $22.04M 3.06M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| DR Corporation Limited 301177.SZ | $29.84 4.15 USD |
+0.64
|
$11.94B 1.66B USD | $980.71K 136.36K USD | $29.51 4.1 USD | $29.95 4.16 USD | $11.94B 1.66B USD | 271.27 | $0.11 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.04 1.81 USD |
+3.49
|
$11.94B 1.66B USD | $27.08M 3.77M USD | $12.57 1.75 USD | $13.09 1.82 USD | $11.94B 1.66B USD | 0 | -$0.7 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||