Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.01 2.36 USD |
-1.42
|
CN¥15.52B 2.29B USD | CN¥9.36M 1.38M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.52B 2.29B USD | 25.82 | CN¥0.62 0.09 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.40 2.42 USD |
+1.8
|
CN¥15.50B 2.29B USD | CN¥3.65M 537.82K USD | CN¥16.05 2.37 USD | CN¥16.42 2.42 USD | CN¥15.50B 2.29B USD | 12.71 | CN¥1.29 0.19 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥95.93M 14.15M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.85 1.01 USD |
-1.58
|
CN¥15.32B 2.26B USD | CN¥8.08M 1.19M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥15.32B 2.26B USD | 85.62 | CN¥0.08 0.01 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.27 2.7 USD |
-3.74
|
CN¥15.27B 2.25B USD | CN¥7.56M 1.12M USD | CN¥18.19 2.68 USD | CN¥18.80 2.77 USD | CN¥15.27B 2.25B USD | 32.62 | CN¥0.56 0.08 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.80 4.99 USD |
-4.36
|
CN¥15.27B 2.25B USD | CN¥5.89M 868.98K USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.27B 2.25B USD | 76.81 | CN¥0.44 0.06 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.1
|
CN¥15.24B 2.25B USD | CN¥7.86M 1.16M USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.16 1.35 USD |
-2.45
|
CN¥15.13B 2.23B USD | CN¥14.07M 2.08M USD | CN¥9.13 1.35 USD | CN¥9.38 1.38 USD | CN¥15.13B 2.23B USD | 36.64 | CN¥0.25 0.04 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.00 1.77 USD |
-0.25
|
CN¥15.06B 2.22B USD | CN¥4.31M 635.41K USD | CN¥11.94 1.76 USD | CN¥12.17 1.8 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.33 3.44 USD |
-4.47
|
CN¥15.04B 2.22B USD | CN¥8.59M 1.26M USD | CN¥23.20 3.42 USD | CN¥24.35 3.59 USD | CN¥15.04B 2.22B USD | 25.33 | CN¥0.92 0.14 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.28 USD |
+0.54
|
CN¥15.03B 2.22B USD | CN¥26.82M 3.95M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
0
|
CN¥15.00B 2.21B USD | CN¥3.91M 577.34K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.55 0.82 USD |
+1.65
|
CN¥14.95B 2.21B USD | CN¥6.56M 967.23K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.74 0.85 USD |
-8.47
|
CN¥14.91B 2.2B USD | CN¥115.47M 17.04M USD | CN¥5.67 0.84 USD | CN¥6.21 0.92 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.73 2.62 USD |
+0.51
|
CN¥14.84B 2.19B USD | CN¥3.60M 530.66K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.84B 2.19B USD | 29.06 | CN¥0.61 0.09 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥29.10 4.29 USD |
-8.87
|
CN¥14.83B 2.19B USD | CN¥21.33M 3.15M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.83B 2.19B USD | 72.75 | CN¥0.40 0.06 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥14.82B 2.19B USD | CN¥32.01M 4.72M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.82 3.22 USD |
-4.17
|
CN¥14.80B 2.18B USD | CN¥19.29M 2.85M USD | CN¥21.70 3.2 USD | CN¥22.85 3.37 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.51 1.11 USD |
-1.7
|
CN¥14.77B 2.18B USD | CN¥18.92M 2.79M USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥14.77B 2.18B USD | 20.29 | CN¥0.37 0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥99.42M 14.67M USD | CN¥2.35 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.22 2.1 USD |
-0.97
|
CN¥14.74B 2.17B USD | CN¥3.85M 568.18K USD | CN¥14.16 2.09 USD | CN¥14.38 2.12 USD | CN¥14.74B 2.17B USD | 15.62 | CN¥0.91 0.13 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.56 4.06 USD |
-3
|
CN¥14.71B 2.17B USD | CN¥4.79M 704.98K USD | CN¥27.36 4.04 USD | CN¥28.73 4.24 USD | CN¥14.71B 2.17B USD | 31.26 | CN¥0.88 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.45 0.36 USD |
-4.3
|
CN¥14.70B 2.17B USD | CN¥65.80M 9.71M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.60 1.12 USD |
-1.68
|
CN¥14.68B 2.17B USD | CN¥122.64M 18.09M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.86 0.42 USD |
-0.35
|
CN¥14.68B 2.17B USD | CN¥26.23M 3.87M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥290.23M 42.82M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.87 1.9 USD |
-5.23
|
CN¥14.67B 2.16B USD | CN¥26.95M 3.98M USD | CN¥12.82 1.89 USD | CN¥13.43 1.98 USD | CN¥14.67B 2.16B USD | 0 | -CN¥2.56 -0.3 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.94 1.76 USD |
-2.37
|
CN¥14.64B 2.16B USD | CN¥51.94M 7.66M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.64B 2.16B USD | 59.69 | CN¥0.20 0.03 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥113.79 16.79 USD |
-7.99
|
CN¥14.56B 2.15B USD | CN¥2.47M 364.69K USD | CN¥112.66 16.62 USD | CN¥124.68 18.4 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥62.24 9.18 USD |
+2.08
|
CN¥14.55B 2.15B USD | CN¥38.06M 5.62M USD | CN¥60.52 8.93 USD | CN¥64.80 9.56 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.91 4.12 USD |
+0.43
|
CN¥14.54B 2.14B USD | CN¥18.98M 2.8M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.54B 2.14B USD | 0 | CN¥0.00 0 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.37 0.2 USD |
-2.14
|
CN¥14.52B 2.14B USD | CN¥57.39M 8.47M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.79 2.48 USD |
+1.21
|
CN¥14.49B 2.14B USD | CN¥1.37M 201.48K USD | CN¥16.46 2.43 USD | CN¥16.82 2.48 USD | CN¥14.49B 2.14B USD | 11.74 | CN¥1.43 0.21 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥16.91 2.5 USD |
-10.01
|
CN¥14.49B 2.14B USD | CN¥103.50M 15.27M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.49B 2.14B USD | 241.57 | CN¥0.07 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.22 0.92 USD |
+3.66
|
CN¥14.48B 2.14B USD | CN¥109.47M 16.15M USD | CN¥5.73 0.85 USD | CN¥6.55 0.97 USD | CN¥14.48B 2.14B USD | 0 | CN¥0.00 0 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥34.25 5.05 USD |
-6.68
|
CN¥14.47B 2.14B USD | CN¥14.62M 2.16M USD | CN¥34.15 5.04 USD | CN¥36.46 5.38 USD | CN¥14.47B 2.14B USD | 62.27 | CN¥0.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥52.97 7.82 USD |
-2.38
|
CN¥14.45B 2.13B USD | CN¥1.90M 279.98K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.45B 2.13B USD | 17.83 | CN¥2.97 0.44 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.68 0.69 USD |
-5.45
|
CN¥14.40B 2.12B USD | CN¥162.79M 24.02M USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥14.40B 2.12B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.25 2.4 USD |
-2.69
|
CN¥14.27B 2.11B USD | CN¥26.63M 3.93M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥14.27B 2.11B USD | 31.86 | CN¥0.51 0.08 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.88 9.43 USD |
-0.28
|
CN¥14.20B 2.09B USD | CN¥2.79M 411.6K USD | CN¥61.98 9.14 USD | CN¥64.68 9.54 USD | CN¥14.20B 2.09B USD | 67.24 | CN¥0.95 0.14 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.76 2.62 USD |
-2.63
|
CN¥14.18B 2.09B USD | CN¥9.40M 1.39M USD | CN¥17.68 2.61 USD | CN¥18.34 2.71 USD | CN¥14.18B 2.09B USD | 161.45 | CN¥0.11 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.60 2.74 USD |
-3.38
|
CN¥14.15B 2.09B USD | CN¥18.13M 2.68M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥14.15B 2.09B USD | 34.44 | CN¥0.54 0.08 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.66 4.97 USD |
-1.35
|
CN¥14.08B 2.08B USD | CN¥2.37M 349.63K USD | CN¥33.38 4.93 USD | CN¥34.09 5.03 USD | CN¥14.08B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.48 1.4 USD |
-2.07
|
CN¥14.07B 2.08B USD | CN¥33.85M 4.99M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥76.16 11.22 USD |
-3.77
|
CN¥14.05B 2.07B USD | CN¥3.25M 479.98K USD | CN¥74.64 11.01 USD | CN¥78.49 11.58 USD | CN¥14.05B 2.07B USD | 88.39 | CN¥0.86 0.13 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.85 1.9 USD |
+0.63
|
CN¥13.98B 2.06B USD | CN¥16.76M 2.47M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥13.98B 2.06B USD | 16.26 | CN¥0.79 0.12 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.61 0.39 USD |
-2.97
|
CN¥13.97B 2.06B USD | CN¥46.38M 6.84M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.36 USD |
-4.94
|
CN¥13.95B 2.06B USD | CN¥15.64M 2.31M USD | CN¥15.92 2.35 USD | CN¥16.72 2.47 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.60 6.29 USD |
-5.79
|
CN¥13.95B 2.06B USD | CN¥12.35M 1.82M USD | CN¥42.41 6.26 USD | CN¥45.16 6.66 USD | CN¥13.95B 2.06B USD | 81.92 | CN¥0.52 0.08 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.18 2.39 USD |
+0.19
|
CN¥13.93B 2.05B USD | CN¥2.39M 352.81K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥13.93B 2.05B USD | 17.58 | CN¥0.92 0.14 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥6.59M 972.13K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.96 1.47 USD |
-3.77
|
CN¥13.91B 2.05B USD | CN¥8.49M 1.25M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.72 USD |
-1.01
|
CN¥13.90B 2.05B USD | CN¥10.77M 1.59M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.34 1.08 USD |
-0.81
|
CN¥13.86B 2.04B USD | CN¥65.60M 9.68M USD | CN¥7.29 1.08 USD | CN¥7.64 1.13 USD | CN¥13.86B 2.04B USD | 81.55 | CN¥0.09 0.01 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.08 2.23 USD |
-6.74
|
CN¥13.84B 2.04B USD | CN¥53.33M 7.87M USD | CN¥14.95 2.21 USD | CN¥15.87 2.34 USD | CN¥13.84B 2.04B USD | 27.92 | CN¥0.54 0.08 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.24 1.81 USD |
-1.21
|
CN¥13.83B 2.04B USD | CN¥12.59M 1.86M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.43 12.46 USD |
-3.12
|
CN¥13.82B 2.04B USD | CN¥2.00M 295.46K USD | CN¥84.00 12.39 USD | CN¥86.50 12.76 USD | CN¥13.82B 2.04B USD | 118.91 | CN¥0.71 0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.41 1.39 USD |
+0.64
|
CN¥13.81B 2.04B USD | CN¥1.94M 286.48K USD | CN¥9.32 1.38 USD | CN¥9.45 1.39 USD | CN¥13.81B 2.04B USD | 36.19 | CN¥0.26 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.03 6.5 USD |
-4.03
|
CN¥13.77B 2.03B USD | CN¥7.21M 1.06M USD | CN¥43.70 6.45 USD | CN¥45.71 6.74 USD | CN¥13.77B 2.03B USD | 28.22 | CN¥1.56 0.23 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.36 4.77 USD |
-0.68
|
CN¥13.71B 2.02B USD | CN¥2.96M 437.23K USD | CN¥31.88 4.7 USD | CN¥32.85 4.85 USD | CN¥13.71B 2.02B USD | 25.08 | CN¥1.29 0.19 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.96 12.68 USD |
-2.11
|
CN¥13.69B 2.02B USD | CN¥3.09M 456.12K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.69B 2.02B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.15 0.76 USD |
-2.83
|
CN¥13.64B 2.01B USD | CN¥18.38M 2.71M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.63
|
CN¥13.63B 2.01B USD | CN¥34.97M 5.16M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.96 3.83 USD |
-5.05
|
CN¥13.63B 2.01B USD | CN¥7.30M 1.08M USD | CN¥25.86 3.82 USD | CN¥27.10 4 USD | CN¥13.63B 2.01B USD | 17.19 | CN¥1.51 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.19 0.91 USD |
-7.35
|
CN¥13.61B 2.01B USD | CN¥122.21M 17.96M USD | CN¥6.13 0.9 USD | CN¥6.60 0.97 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.49 11.73 USD |
-4.44
|
CN¥13.61B 2.01B USD | CN¥3.14M 463.45K USD | CN¥79.05 11.66 USD | CN¥82.79 12.22 USD | CN¥13.61B 2.01B USD | 54.07 | CN¥1.47 0.22 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.67 1.72 USD |
-4.11
|
CN¥13.55B 2B USD | CN¥16.79M 2.48M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.55B 2B USD | 19.44 | CN¥0.60 0.09 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.17 8.58 USD |
+0.03
|
CN¥13.54B 2B USD | CN¥5.91M 872.06K USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.54B 2B USD | 61.88 | CN¥0.94 0.14 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.41 1.54 USD |
-1.7
|
CN¥13.51B 1.99B USD | CN¥2.79M 411.52K USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥13.51B 1.99B USD | 14.66 | CN¥0.71 0.1 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.84 0.57 USD |
+1.86
|
CN¥13.50B 1.99B USD | CN¥74.74M 11.03M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.33 -0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.79 0.85 USD |
+0.35
|
CN¥13.49B 1.99B USD | CN¥4.06M 599.04K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.70 2.17 USD |
+2.3
|
CN¥13.46B 1.99B USD | CN¥14.42M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥13.46B 1.99B USD | 45.93 | CN¥0.32 0.05 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥42.06M 6.21M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥167.18 24.67 USD |
-1.77
|
CN¥13.44B 1.98B USD | CN¥2.68M 395.5K USD | CN¥166.02 24.5 USD | CN¥175.01 25.82 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.06 1.78 USD |
+0.58
|
CN¥13.41B 1.98B USD | CN¥14.17M 2.09M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.41B 1.98B USD | 44.66 | CN¥0.27 0.04 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.61 1.71 USD |
+1.75
|
CN¥13.40B 1.98B USD | CN¥5.04M 743.28K USD | CN¥11.36 1.68 USD | CN¥11.62 1.71 USD | CN¥13.40B 1.98B USD | 17.32 | CN¥0.67 0.1 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.93 USD |
-1.59
|
CN¥13.37B 1.97B USD | CN¥13.82M 2.04M USD | CN¥19.71 2.91 USD | CN¥20.59 3.04 USD | CN¥13.37B 1.97B USD | 31.47 | CN¥0.63 0.09 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.34 2.85 USD |
-7.28
|
CN¥13.35B 1.97B USD | CN¥46.50M 6.86M USD | CN¥19.24 2.84 USD | CN¥20.27 2.99 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.04 0.74 USD |
-1.37
|
CN¥13.35B 1.97B USD | CN¥11.03M 1.63M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.35B 1.97B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥49.97 7.37 USD |
-3.87
|
CN¥13.33B 1.97B USD | CN¥8.00M 1.18M USD | CN¥49.20 7.26 USD | CN¥51.38 7.58 USD | CN¥13.33B 1.97B USD | 416.41 | CN¥0.12 0.02 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.82 0.71 USD |
-2.04
|
CN¥13.32B 1.97B USD | CN¥10.30M 1.52M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥13.32B 1.97B USD | 20.08 | CN¥0.24 0.04 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.06 6.5 USD |
-0.54
|
CN¥13.31B 1.96B USD | CN¥9.04M 1.33M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.31B 1.96B USD | 81.59 | CN¥0.54 0.08 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.73 2.32 USD |
-1.13
|
CN¥13.30B 1.96B USD | CN¥6.80M 1M USD | CN¥15.66 2.31 USD | CN¥16.19 2.39 USD | CN¥13.30B 1.96B USD | 16.05 | CN¥0.98 0.14 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.36 2.71 USD |
-3.82
|
CN¥13.25B 1.95B USD | CN¥18.48M 2.73M USD | CN¥18.28 2.7 USD | CN¥19.16 2.83 USD | CN¥13.25B 1.95B USD | 1836.00 | CN¥0.01 0.001 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.53 3.18 USD |
-4.27
|
CN¥13.24B 1.95B USD | CN¥25.78M 3.8M USD | CN¥21.45 3.16 USD | CN¥22.43 3.31 USD | CN¥13.24B 1.95B USD | 143.53 | CN¥0.15 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥86.42 12.75 USD |
-5.28
|
CN¥13.21B 1.95B USD | CN¥5.36M 791.24K USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.21B 1.95B USD | 196.40 | CN¥0.44 0.06 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥50.71 7.48 USD |
-7.26
|
CN¥13.18B 1.95B USD | CN¥13.10M 1.93M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.18B 1.95B USD | 137.05 | CN¥0.37 0.05 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.99 1.47 USD |
-2.25
|
CN¥13.18B 1.94B USD | CN¥43.74M 6.45M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.72 1.73 USD |
-6.31
|
CN¥13.16B 1.94B USD | CN¥26.31M 3.88M USD | CN¥11.63 1.72 USD | CN¥12.53 1.85 USD | CN¥13.16B 1.94B USD | 61.68 | CN¥0.19 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.47 5.97 USD |
+0.37
|
CN¥13.15B 1.94B USD | CN¥8.58M 1.27M USD | CN¥39.90 5.89 USD | CN¥41.02 6.05 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.94 2.5 USD |
+3.04
|
CN¥13.14B 1.94B USD | CN¥20.78M 3.07M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.14B 1.94B USD | 42.35 | CN¥0.40 0.06 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥52.81 7.79 USD |
+1.91
|
CN¥13.11B 1.93B USD | CN¥5.53M 816.2K USD | CN¥50.81 7.5 USD | CN¥54.44 8.03 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.07 1.78 USD |
+0.08
|
CN¥13.10B 1.93B USD | CN¥2.40M 354.33K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.38 0.94 USD |
-0.31
|
CN¥13.08B 1.93B USD | CN¥5.02M 740.84K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥13.08B 1.93B USD | 21.26 | CN¥0.30 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.21 2.83 USD |
-1.84
|
CN¥13.07B 1.93B USD | CN¥9.14M 1.35M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.07B 1.93B USD | 480.25 | CN¥0.04 0.005 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.40 2.42 USD |
-3.3
|
CN¥13.07B 1.93B USD | CN¥7.50M 1.11M USD | CN¥16.30 2.41 USD | CN¥16.91 2.5 USD | CN¥13.07B 1.93B USD | 126.15 | CN¥0.13 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.46 1.25 USD |
-2.31
|
CN¥13.05B 1.93B USD | CN¥6.65M 981.13K USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥13.05B 1.93B USD | 30.21 | CN¥0.28 0.04 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥48.73 7.19 USD |
-8.75
|
CN¥13.04B 1.92B USD | CN¥15.94M 2.35M USD | CN¥48.57 7.17 USD | CN¥52.40 7.73 USD | CN¥13.04B 1.92B USD | 286.64 | CN¥0.17 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.99 3.83 USD |
-1.66
|
CN¥13.03B 1.92B USD | CN¥12.91M 1.9M USD | CN¥25.90 3.82 USD | CN¥26.65 3.93 USD | CN¥13.03B 1.92B USD | 44.05 | CN¥0.59 0.09 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.32 4.18 USD |
-4.81
|
CN¥13.03B 1.92B USD | CN¥24.98M 3.69M USD | CN¥28.13 4.15 USD | CN¥30.25 4.46 USD | CN¥13.03B 1.92B USD | 217.84 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||