Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.66 1.07 USD |
-0.78
|
$7.56B 1.05B USD | $12.78M 1.78M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
-1.33
|
$7.55B 1.05B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+1.73
|
$7.55B 1.05B USD | $32.72M 4.55M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-2
|
$7.55B 1.05B USD | $4.1M 570.45K USD | $30.2 4.2 USD | $31.25 4.35 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
-1.18
|
$7.53B 1.05B USD | $6.66M 925.65K USD | $6.69 0.93 USD | $6.81 0.95 USD | $7.53B 1.05B USD | 21.61 | $0.31 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.18B 1.05B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.18B 1.05B USD | 9.78 | $0.33 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.41 1.03 USD |
-9.96
|
$7.52B 1.05B USD | $373.87M 51.98M USD | $7.41 1.03 USD | $7.97 1.11 USD | $7.52B 1.05B USD | 82.33 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-0.58
|
$7.52B 1.05B USD | $9.04M 1.26M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
-2.14
|
$7.47B 1.04B USD | $69.63M 9.68M USD | $2.75 0.38 USD | $2.84 0.39 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.33
|
$7.46B 1.04B USD | $5.59M 777.06K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-1.75
|
$7.45B 1.04B USD | $33.06M 4.6M USD | $5.03 0.7 USD | $5.19 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
-2
|
$7.44B 1.03B USD | $5.77M 802.45K USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.52 3.97 USD |
-1.01
|
$7.41B 1.03B USD | $5.43M 754.67K USD | $28.53 3.97 USD | $29.6 4.12 USD | $7.41B 1.03B USD | 35.64 | $0.8 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.83 4.15 USD |
+0.03
|
$7.4B 1.03B USD | $7.37M 1.03M USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-0.09
|
$7.4B 1.03B USD | $11.16M 1.55M USD | $10.62 1.48 USD | $10.93 1.52 USD | $7.4B 1.03B USD | 29.55 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.53 4.94 USD |
-0.62
|
$7.4B 1.03B USD | $1.65M 229.51K USD | $35.51 4.94 USD | $36.28 5.04 USD | $7.4B 1.03B USD | 17.94 | $1.98 0.28 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.79 0.53 USD |
-5.72
|
$7.39B 1.03B USD | $241.94M 33.64M USD | $3.78 0.53 USD | $4.2 0.58 USD | $7.39B 1.03B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-1.03
|
$7.37B 1.02B USD | $2.91M 404.82K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
-1.72
|
$7.35B 1.02B USD | $80.82M 11.24M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.29 2.4 USD |
-0.35
|
$7.33B 1.02B USD | $7.27M 1.01M USD | $17.17 2.39 USD | $17.57 2.44 USD | $7.33B 1.02B USD | 14.65 | $1.18 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
-1.55
|
$7.31B 1.02B USD | $10.48M 1.46M USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.31B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.52 2.3 USD |
-1.73
|
$7.31B 1.02B USD | $16.42M 2.28M USD | $16.5 2.29 USD | $17.13 2.38 USD | $7.31B 1.02B USD | 28.00 | $0.59 0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
-0.45
|
$7.95B 1.02B USD | $198.1K 25.33K USD | $4.43 0.57 USD | $4.47 0.57 USD | $7.95B 1.02B USD | 5.75 | $0.77 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
-2.75
|
$7.29B 1.01B USD | $42.83M 5.96M USD | $5.29 0.74 USD | $5.48 0.76 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.99 3.89 USD |
-1.62
|
$7.29B 1.01B USD | $2.4M 333.61K USD | $28 3.89 USD | $28.65 3.98 USD | $7.29B 1.01B USD | 63.61 | $0.44 0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.32 1.99 USD |
+0.21
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 31.82 | $0.45 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.68 4.27 USD |
+4.75
|
$7.28B 1.01B USD | $11.3M 1.57M USD | $29.15 4.05 USD | $31.77 4.42 USD | $7.28B 1.01B USD | 21.60 | $1.42 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+1.11
|
$7.28B 1.01B USD | $6.58M 914.96K USD | $11.66 1.62 USD | $12.04 1.67 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.27 1.57 USD |
-1.14
|
$7.28B 1.01B USD | $6.05M 840.81K USD | $11.25 1.56 USD | $11.49 1.6 USD | $7.28B 1.01B USD | 25.04 | $0.45 0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-2.18
|
$7.25B 1.01B USD | $9.5M 1.32M USD | $4.93 0.69 USD | $5.06 0.7 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.96 2.64 USD |
+9.98
|
$7.24B 1.01B USD | $185.3M 25.76M USD | $16.2 2.25 USD | $18.96 2.64 USD | $7.24B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.74 2.47 USD |
+2.01
|
$7.24B 1.01B USD | $24.56M 3.42M USD | $17.21 2.39 USD | $18.77 2.61 USD | $7.24B 1.01B USD | 93.36 | $0.19 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.35 1.02 USD |
-0.94
|
$7.22B 1B USD | $20M 2.78M USD | $7.33 1.02 USD | $7.47 1.04 USD | $7.22B 1B USD | 73.50 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $18.77M 2.61M USD | $4.6 0.64 USD | $4.75 0.66 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $6.27M 871.39K USD | $11.68 1.62 USD | $11.98 1.67 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.26 2.96 USD |
+0.47
|
$7.2B 1B USD | $9.24M 1.28M USD | $21.01 2.92 USD | $21.83 3.04 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
-0.88
|
$7.19B 999.55M USD | $52.16M 7.25M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.05 0.42 USD |
-0.97
|
$7.18B 998.93M USD | $62.55M 8.7M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.18B 998.93M USD | 152.50 | $0.02 0.002 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.57 1.33 USD |
+10
|
$7.18B 997.68M USD | $107.47M 14.94M USD | $8.74 1.22 USD | $9.57 1.33 USD | $7.18B 997.68M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.04 5.01 USD |
+4.89
|
$7.17B 996.49M USD | $16.07M 2.23M USD | $34 4.73 USD | $36.86 5.13 USD | $7.17B 996.49M USD | 80.08 | $0.45 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.8 2.47 USD |
+0.96
|
$7.15B 993.47M USD | $14.62M 2.03M USD | $17.52 2.44 USD | $17.96 2.5 USD | $7.15B 993.47M USD | 55.62 | $0.32 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.36 0.56 USD |
-0.23
|
$7.76B 992.67M USD | $24.56K 3.14K USD | $4.31 0.55 USD | $4.36 0.56 USD | $7.76B 992.67M USD | 12.82 | $0.34 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.88 2.9 USD |
-2.25
|
$7.13B 991.13M USD | $5.08M 706.62K USD | $20.87 2.9 USD | $21.5 2.99 USD | $7.13B 991.13M USD | 59.65 | $0.35 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.2 1.28 USD |
+0.66
|
$7.13B 990.96M USD | $54.97M 7.64M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.13B 990.96M USD | 30.66 | $0.3 0.04 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.67 0.65 USD |
-3.91
|
$7.13B 990.74M USD | $54.48M 7.58M USD | $4.65 0.65 USD | $4.89 0.68 USD | $7.13B 990.74M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $9.21 1.28 USD |
+10.04
|
$7.12B 989.39M USD | $177.07M 24.62M USD | $8.37 1.16 USD | $9.21 1.28 USD | $7.12B 989.39M USD | 184.19 | $0.05 0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.32 1.43 USD |
-7.11
|
$7.09B 985.8M USD | $34.65M 4.82M USD | $10.29 1.43 USD | $10.8 1.5 USD | $7.09B 985.8M USD | 86.00 | $0.12 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-2.03
|
$7.06B 981.99M USD | $7.24M 1.01M USD | $14 1.95 USD | $14.37 2 USD | $7.06B 981.99M USD | 35.92 | $0.39 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.52 0.63 USD |
-5.83
|
$7.04B 979.19M USD | $224.31M 31.19M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.04B 979.19M USD | 0 | -$0.3 -0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.71 2.88 USD |
-1.66
|
$7.04B 978.41M USD | $3.47M 482.44K USD | $20.71 2.88 USD | $21.28 2.96 USD | $7.04B 978.41M USD | 18.65 | $1.11 0.15 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.58 5.78 USD |
-1.19
|
$7.03B 977.06M USD | $3.41M 473.96K USD | $41.47 5.77 USD | $42.42 5.9 USD | $7.03B 977.06M USD | 58.56 | $0.71 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.97 4.17 USD |
-0.43
|
$7.02B 976.49M USD | $4.51M 626.61K USD | $29.97 4.17 USD | $30.48 4.24 USD | $7.02B 976.49M USD | 13.26 | $2.26 0.31 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $50.98 7.09 USD |
+3.51
|
$7.02B 975.89M USD | $11.54M 1.6M USD | $48.43 6.73 USD | $51.5 7.16 USD | $7.02B 975.89M USD | 110.82 | $0.46 0.06 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.79 7.34 USD |
-1.44
|
$7.02B 975.84M USD | $1.93M 267.68K USD | $52.8 7.34 USD | $54.45 7.57 USD | $7.02B 975.84M USD | 25.50 | $2.07 0.29 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.66 4.12 USD |
-5.15
|
$7.02B 975.46M USD | $16.45M 2.29M USD | $29.66 4.12 USD | $31.05 4.32 USD | $7.02B 975.46M USD | 114.07 | $0.26 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
-0.2
|
$7.01B 975.04M USD | $2.64M 366.9K USD | $14.94 2.08 USD | $15.17 2.11 USD | $7.01B 975.04M USD | 18.46 | $0.81 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $13.63M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.4 4.92 USD |
+2.55
|
$6.99B 972.39M USD | $14.98M 2.08M USD | $34.05 4.73 USD | $37.15 5.17 USD | $6.99B 972.39M USD | 0 | -$2.3 -0.3 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.76 2.47 USD |
-4.62
|
$6.99B 972M USD | $19.35M 2.69M USD | $17.74 2.47 USD | $18.71 2.6 USD | $6.99B 972M USD | 74.00 | $0.24 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.06 4.46 USD |
+4.02
|
$6.98B 970.56M USD | $15.66M 2.18M USD | $30.5 4.24 USD | $32.66 4.54 USD | $6.98B 970.56M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.06 2.37 USD |
-3.34
|
$6.97B 969.11M USD | $6.63M 922.22K USD | $17.06 2.37 USD | $17.64 2.45 USD | $6.97B 969.11M USD | 853.00 | $0.02 0.002 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.78 0.94 USD |
+0.89
|
$6.97B 968.5M USD | $15.1M 2.1M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.97B 968.5M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.21 1.84 USD |
-1.27
|
$6.96B 967.81M USD | $7.74M 1.08M USD | $13.18 1.83 USD | $13.43 1.87 USD | $6.96B 967.81M USD | 31.45 | $0.42 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.09 2.52 USD |
+2.67
|
$6.94B 964.41M USD | $24.86M 3.46M USD | $17.64 2.45 USD | $18.72 2.6 USD | $6.94B 964.41M USD | 29.65 | $0.61 0.08 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.58 2.17 USD |
-3.41
|
$6.93B 964.08M USD | $7M 973.97K USD | $15.51 2.16 USD | $16.1 2.24 USD | $6.93B 964.08M USD | 17.70 | $0.88 0.12 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.46 1.04 USD |
+0.67
|
$6.93B 963.64M USD | $11.33M 1.58M USD | $7.35 1.02 USD | $7.51 1.04 USD | $6.93B 963.64M USD | 0 | -$0.11 -0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.01 1.25 USD |
-1.74
|
$6.93B 963.38M USD | $13.51M 1.88M USD | $8.99 1.25 USD | $9.18 1.28 USD | $6.93B 963.38M USD | 31.06 | $0.29 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.21 5.17 USD |
-2.34
|
$6.92B 962.73M USD | $9.97M 1.39M USD | $36.9 5.13 USD | $38.4 5.34 USD | $6.92B 962.73M USD | 53.15 | $0.7 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+1.67
|
$6.91B 960.94M USD | $23.2M 3.23M USD | $7.22 1 USD | $7.47 1.04 USD | $6.91B 960.94M USD | 0 | -$0.38 -0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.4 5.48 USD |
-3.9
|
$6.9B 959.98M USD | $10.36M 1.44M USD | $39.25 5.46 USD | $40.78 5.67 USD | $6.9B 959.98M USD | 63.54 | $0.62 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.41
|
$6.9B 958.72M USD | $8.98M 1.25M USD | $7.22 1 USD | $7.3 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.18 0.44 USD |
-0.93
|
$6.88B 957.25M USD | $29.46M 4.1M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.88B 957.25M USD | 0 | -$0.01 -0.001 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
-0.45
|
$6.88B 957M USD | $6.99M 971.96K USD | $11.04 1.54 USD | $11.25 1.56 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||