Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
0
|
CN¥8.62B 1.2B USD | CN¥6.45M 896.79K USD | CN¥7.61 1.06 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 29.50 | CN¥0.26 0.04 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.73 1.49 USD |
-4.7
|
CN¥8.62B 1.2B USD | CN¥22.73M 3.16M USD | CN¥10.70 1.49 USD | CN¥11.25 1.56 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.41 1.86 USD |
-1.4
|
CN¥8.61B 1.2B USD | CN¥2.33M 323.94K USD | CN¥13.34 1.85 USD | CN¥13.63 1.9 USD | CN¥8.61B 1.2B USD | 7.24 | CN¥1.85 0.26 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.33 2.41 USD |
-3.18
|
CN¥8.60B 1.2B USD | CN¥4.92M 683.47K USD | CN¥17.23 2.4 USD | CN¥17.84 2.48 USD | CN¥8.60B 1.2B USD | 27.07 | CN¥0.64 0.09 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.52 7.58 USD |
-0.85
|
CN¥8.59B 1.19B USD | CN¥920.70K 128.02K USD | CN¥54.00 7.51 USD | CN¥55.40 7.7 USD | CN¥8.59B 1.19B USD | 104.84 | CN¥0.52 0.07 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥28.95 4.03 USD |
-1.19
|
CN¥8.58B 1.19B USD | CN¥2.16M 300.26K USD | CN¥28.68 3.99 USD | CN¥29.37 4.08 USD | CN¥8.58B 1.19B USD | 965.00 | CN¥0.03 0.004 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.03 2.09 USD |
-0.13
|
CN¥8.58B 1.19B USD | CN¥1.95M 271.09K USD | CN¥15.00 2.09 USD | CN¥15.10 2.1 USD | CN¥8.58B 1.19B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.90 0.82 USD |
+0.34
|
CN¥8.55B 1.19B USD | CN¥21.30M 2.96M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.53 2.16 USD |
-4.19
|
CN¥8.54B 1.19B USD | CN¥12.56M 1.75M USD | CN¥15.40 2.14 USD | CN¥16.20 2.25 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.89 2.77 USD |
-1.24
|
CN¥8.53B 1.19B USD | CN¥3.42M 475.78K USD | CN¥19.71 2.74 USD | CN¥20.25 2.82 USD | CN¥8.53B 1.19B USD | 79.56 | CN¥0.25 0.03 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.18 6.14 USD |
-1.54
|
CN¥8.52B 1.19B USD | CN¥1.82M 252.92K USD | CN¥44.13 6.14 USD | CN¥45.49 6.33 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥8.50B 1.18B USD | CN¥4.18M 580.94K USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.80 0.95 USD |
-2.86
|
CN¥8.50B 1.18B USD | CN¥15.97M 2.22M USD | CN¥6.74 0.94 USD | CN¥7.05 0.98 USD | CN¥8.50B 1.18B USD | 21.93 | CN¥0.31 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.79 3.03 USD |
+0.74
|
CN¥8.50B 1.18B USD | CN¥14.19M 1.97M USD | CN¥21.52 2.99 USD | CN¥22.50 3.13 USD | CN¥8.50B 1.18B USD | 57.34 | CN¥0.38 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.52 2.3 USD |
-2.25
|
CN¥8.49B 1.18B USD | CN¥7.92M 1.1M USD | CN¥16.50 2.29 USD | CN¥16.82 2.34 USD | CN¥8.49B 1.18B USD | 14.24 | CN¥1.16 0.16 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥33.41 4.65 USD |
-1.99
|
CN¥8.47B 1.18B USD | CN¥1.99M 277.3K USD | CN¥33.30 4.63 USD | CN¥34.17 4.75 USD | CN¥8.47B 1.18B USD | 185.61 | CN¥0.18 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.67 2.46 USD |
-1.89
|
CN¥8.47B 1.18B USD | CN¥5.33M 741.06K USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.39 2 USD |
-1.44
|
CN¥8.46B 1.18B USD | CN¥1.22M 170.24K USD | CN¥14.35 2 USD | CN¥14.63 2.03 USD | CN¥8.46B 1.18B USD | 15.98 | CN¥0.90 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+0.89
|
CN¥8.45B 1.17B USD | CN¥2.41M 335.36K USD | CN¥11.15 1.55 USD | CN¥11.32 1.57 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.76 6.5 USD |
+2.07
|
CN¥8.45B 1.17B USD | CN¥3.87M 538.01K USD | CN¥45.75 6.36 USD | CN¥48.40 6.73 USD | CN¥8.45B 1.17B USD | 24.10 | CN¥1.94 0.27 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.18 0.44 USD |
-0.31
|
CN¥8.44B 1.17B USD | CN¥7.85M 1.09M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥8.44B 1.17B USD | 18.70 | CN¥0.17 0.02 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.30 2.54 USD |
+0.49
|
CN¥8.44B 1.17B USD | CN¥9.99M 1.39M USD | CN¥17.77 2.47 USD | CN¥18.70 2.6 USD | CN¥8.44B 1.17B USD | 1830.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥8.42B 1.17B USD | CN¥15.37M 2.14M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.03 2.65 USD |
+0.58
|
CN¥8.42B 1.17B USD | CN¥4.37M 608.02K USD | CN¥18.90 2.63 USD | CN¥19.32 2.69 USD | CN¥8.42B 1.17B USD | 8.13 | CN¥2.34 0.33 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.71 4.27 USD |
-4.63
|
CN¥8.41B 1.17B USD | CN¥18.10M 2.52M USD | CN¥30.40 4.23 USD | CN¥31.85 4.43 USD | CN¥8.41B 1.17B USD | 102.36 | CN¥0.30 0.04 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.39 0.47 USD |
-2.59
|
CN¥8.39B 1.17B USD | CN¥16.28M 2.26M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.09 1.12 USD |
-3.11
|
CN¥8.37B 1.16B USD | CN¥14.17M 1.97M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥8.37B 1.16B USD | 44.94 | CN¥0.18 0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥8.34B 1.16B USD | CN¥8.96M 1.25M USD | CN¥12.11 1.68 USD | CN¥12.56 1.75 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.09 1.26 USD |
-0.55
|
CN¥8.32B 1.16B USD | CN¥38.71M 5.38M USD | CN¥8.93 1.24 USD | CN¥9.24 1.28 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.33 1.99 USD |
-1.71
|
CN¥8.32B 1.16B USD | CN¥7.29M 1.01M USD | CN¥14.26 1.98 USD | CN¥14.60 2.03 USD | CN¥8.32B 1.16B USD | 179.12 | CN¥0.08 0.01 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥8.31B 1.16B USD | CN¥83.97M 11.68M USD | CN¥4.87 0.68 USD | CN¥5.23 0.73 USD | CN¥8.31B 1.16B USD | 44.45 | CN¥0.11 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥80.20 11.15 USD |
-2.67
|
CN¥8.30B 1.15B USD | CN¥1.30M 180.65K USD | CN¥79.68 11.08 USD | CN¥83.80 11.65 USD | CN¥8.30B 1.15B USD | 81.01 | CN¥0.99 0.14 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.44 1.03 USD |
-0.53
|
CN¥8.27B 1.15B USD | CN¥3.89M 541.05K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥8.27B 1.15B USD | 14.30 | CN¥0.52 0.07 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.34 1.44 USD |
+2.38
|
CN¥8.26B 1.15B USD | CN¥54.21M 7.54M USD | CN¥9.85 1.37 USD | CN¥10.39 1.44 USD | CN¥8.26B 1.15B USD | 94.00 | CN¥0.11 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.76 0.38 USD |
-0.36
|
CN¥8.25B 1.15B USD | CN¥8.97M 1.25M USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥8.25B 1.15B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.69 2.32 USD |
-1.18
|
CN¥8.22B 1.14B USD | CN¥4.85M 673.87K USD | CN¥16.52 2.3 USD | CN¥17.11 2.38 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.34 1.3 USD |
-0.64
|
CN¥8.22B 1.14B USD | CN¥3.50M 486.28K USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥8.22B 1.14B USD | 155.66 | CN¥0.06 0.008 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.71 4.83 USD |
+0.84
|
CN¥8.21B 1.14B USD | CN¥3.18M 442.61K USD | CN¥34.36 4.78 USD | CN¥35.40 4.92 USD | CN¥8.21B 1.14B USD | 128.55 | CN¥0.27 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.60 1.61 USD |
+1.75
|
CN¥8.18B 1.14B USD | CN¥38.09M 5.3M USD | CN¥11.43 1.59 USD | CN¥11.87 1.65 USD | CN¥8.18B 1.14B USD | 17.31 | CN¥0.67 0.09 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.36 0.75 USD |
-2.19
|
CN¥8.18B 1.14B USD | CN¥13.17M 1.83M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥8.18B 1.14B USD | 31.52 | CN¥0.17 0.02 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.05 2.37 USD |
-0.29
|
CN¥8.16B 1.13B USD | CN¥4.07M 565.46K USD | CN¥16.71 2.32 USD | CN¥17.29 2.4 USD | CN¥8.16B 1.13B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.44 3.26 USD |
-1.68
|
CN¥8.16B 1.13B USD | CN¥989.10K 137.53K USD | CN¥23.37 3.25 USD | CN¥23.99 3.34 USD | CN¥8.16B 1.13B USD | 42.61 | CN¥0.55 0.08 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.71 1.21 USD |
-3.76
|
CN¥8.14B 1.13B USD | CN¥39.17M 5.45M USD | CN¥8.65 1.2 USD | CN¥8.88 1.23 USD | CN¥8.14B 1.13B USD | 32.25 | CN¥0.27 0.04 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥11.85 1.65 USD |
-2.15
|
CN¥8.14B 1.13B USD | CN¥7.47M 1.04M USD | CN¥11.75 1.63 USD | CN¥12.12 1.69 USD | CN¥8.14B 1.13B USD | 51.52 | CN¥0.23 0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.43 1.45 USD |
-2.61
|
CN¥8.12B 1.13B USD | CN¥12.58M 1.75M USD | CN¥10.37 1.44 USD | CN¥10.76 1.5 USD | CN¥8.12B 1.13B USD | 74.50 | CN¥0.14 0.02 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.47 1.32 USD |
-0.94
|
CN¥8.12B 1.13B USD | CN¥4.15M 577.22K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.58 3.83 USD |
-4.57
|
CN¥8.11B 1.13B USD | CN¥15.70M 2.18M USD | CN¥26.92 3.74 USD | CN¥28.88 4.02 USD | CN¥8.11B 1.13B USD | 145.15 | CN¥0.19 0.03 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.14 1.13 USD |
-2.28
|
CN¥8.10B 1.13B USD | CN¥19.45M 2.7M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥8.10B 1.13B USD | 271.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.08 1.68 USD |
+0.33
|
CN¥8.10B 1.13B USD | CN¥5.89M 818.49K USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥8.10B 1.13B USD | 100.66 | CN¥0.12 0.02 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥12.86 1.79 USD |
-1.31
|
CN¥8.10B 1.13B USD | CN¥6.80M 945.66K USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥8.10B 1.13B USD | 35.72 | CN¥0.36 0.05 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.96 1.11 USD |
-1.73
|
CN¥8.09B 1.13B USD | CN¥10.29M 1.43M USD | CN¥7.93 1.1 USD | CN¥8.11 1.13 USD | CN¥8.09B 1.13B USD | 796.00 | CN¥0.01 0.001 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.16 1 USD |
-0.56
|
CN¥8.09B 1.13B USD | CN¥5.52M 767.49K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.88 2.07 USD |
-0.2
|
CN¥8.09B 1.12B USD | CN¥15.46M 2.15M USD | CN¥14.73 2.05 USD | CN¥15.08 2.1 USD | CN¥8.09B 1.12B USD | 28.61 | CN¥0.52 0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.04 0.42 USD |
-1.62
|
CN¥8.08B 1.12B USD | CN¥22.96M 3.19M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.42 9.24 USD |
-1.12
|
CN¥8.08B 1.12B USD | CN¥274.66K 38.19K USD | CN¥66.20 9.2 USD | CN¥67.48 9.38 USD | CN¥8.08B 1.12B USD | 61.49 | CN¥1.08 0.15 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.96 3.75 USD |
-1.32
|
CN¥8.08B 1.12B USD | CN¥861.20K 119.74K USD | CN¥26.82 3.73 USD | CN¥27.46 3.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥7.92 1.1 USD |
-2.94
|
CN¥8.08B 1.12B USD | CN¥17.48M 2.43M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥8.08B 1.12B USD | 17.21 | CN¥0.46 0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.45 3.68 USD |
-3.92
|
CN¥8.07B 1.12B USD | CN¥11.09M 1.54M USD | CN¥26.39 3.67 USD | CN¥27.70 3.85 USD | CN¥8.07B 1.12B USD | 2645.00 | CN¥0.01 0.001 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥8.07B 1.12B USD | CN¥18.34M 2.55M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥8.07B 1.12B USD | 97.83 | CN¥0.06 0.008 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥8.07B 1.12B USD | CN¥17.94M 2.49M USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥8.07B 1.12B USD | 61.61 | CN¥0.13 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥8.07B 1.12B USD | CN¥11.11M 1.54M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.07B 1.12B USD | 12.40 | CN¥0.30 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.99 0.97 USD |
+0.72
|
CN¥8.06B 1.12B USD | CN¥8.48M 1.18M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.06B 1.12B USD | 24.96 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
+0.58
|
HK$8.75B 1.12B USD | HK$42.83K 5.48K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.95 6.81 USD |
-1.94
|
CN¥8.04B 1.12B USD | CN¥1.45M 201K USD | CN¥48.63 6.76 USD | CN¥51.40 7.15 USD | CN¥8.04B 1.12B USD | 157.90 | CN¥0.31 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.46 4.93 USD |
-2.69
|
CN¥8.04B 1.12B USD | CN¥2.95M 409.98K USD | CN¥35.40 4.92 USD | CN¥36.54 5.08 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.74 0.8 USD |
-1.54
|
CN¥8.04B 1.12B USD | CN¥7.22M 1M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥8.04B 1.12B USD | 17.93 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥8.03B 1.12B USD | CN¥7.65M 1.06M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.92 2.63 USD |
-2.97
|
CN¥8.02B 1.12B USD | CN¥5.96M 829.22K USD | CN¥18.73 2.6 USD | CN¥19.49 2.71 USD | CN¥8.02B 1.12B USD | 126.13 | CN¥0.15 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.62 1.34 USD |
+0.42
|
CN¥8.02B 1.12B USD | CN¥2.77M 385.12K USD | CN¥9.54 1.33 USD | CN¥9.72 1.35 USD | CN¥8.02B 1.12B USD | 15.51 | CN¥0.62 0.09 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.48 1.18 USD |
-4.93
|
CN¥8.02B 1.11B USD | CN¥19.72M 2.74M USD | CN¥8.45 1.17 USD | CN¥8.89 1.24 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.73 2.88 USD |
-6.2
|
CN¥8.00B 1.11B USD | CN¥13.28M 1.85M USD | CN¥20.70 2.88 USD | CN¥21.74 3.02 USD | CN¥8.00B 1.11B USD | 138.19 | CN¥0.15 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.84 0.81 USD |
0
|
CN¥7.99B 1.11B USD | CN¥467.83M 65.05M USD | CN¥5.65 0.79 USD | CN¥6.28 0.87 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.20 1.14 USD |
-0.36
|
CN¥7.99B 1.11B USD | CN¥3.35M 465.42K USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥7.99B 1.11B USD | 8.03 | CN¥1.02 0.14 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.17 2.11 USD |
-1.04
|
CN¥7.99B 1.11B USD | CN¥1.54M 214.14K USD | CN¥15.06 2.09 USD | CN¥15.38 2.14 USD | CN¥7.99B 1.11B USD | 15.01 | CN¥1.01 0.14 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.81 1.78 USD |
-2.95
|
CN¥7.98B 1.11B USD | CN¥10.84M 1.51M USD | CN¥12.71 1.77 USD | CN¥13.25 1.84 USD | CN¥7.98B 1.11B USD | 28.46 | CN¥0.45 0.06 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.36 2.83 USD |
-2.11
|
CN¥7.97B 1.11B USD | CN¥2.91M 404.91K USD | CN¥20.31 2.82 USD | CN¥20.78 2.89 USD | CN¥7.97B 1.11B USD | 27.51 | CN¥0.74 0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.44 1.45 USD |
+0.1
|
CN¥7.97B 1.11B USD | CN¥4.35M 605.19K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥7.97B 1.11B USD | 54.94 | CN¥0.19 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥18.90 2.63 USD |
-2.43
|
CN¥7.94B 1.1B USD | CN¥2.99M 415.57K USD | CN¥18.80 2.61 USD | CN¥19.46 2.71 USD | CN¥7.94B 1.1B USD | 36.34 | CN¥0.52 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.17 2.8 USD |
-4.5
|
CN¥7.93B 1.1B USD | CN¥10.76M 1.5M USD | CN¥20.09 2.79 USD | CN¥20.66 2.87 USD | CN¥7.93B 1.1B USD | 25.85 | CN¥0.78 0.11 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.13 1.83 USD |
-1.57
|
CN¥7.92B 1.1B USD | CN¥5.43M 754.58K USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.92B 1.1B USD | 35.48 | CN¥0.37 0.05 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.47 2.57 USD |
-1.12
|
CN¥7.90B 1.1B USD | CN¥1.47M 203.78K USD | CN¥18.41 2.56 USD | CN¥18.68 2.6 USD | CN¥7.90B 1.1B USD | 17.75 | CN¥1.04 0.14 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.99 8.9 USD |
-2.31
|
CN¥7.89B 1.1B USD | CN¥992.90K 138.06K USD | CN¥63.66 8.85 USD | CN¥65.69 9.13 USD | CN¥7.89B 1.1B USD | 246.11 | CN¥0.26 0.04 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.63 5.51 USD |
-1.15
|
CN¥7.88B 1.1B USD | CN¥6.87M 955.03K USD | CN¥38.88 5.41 USD | CN¥40.46 5.63 USD | CN¥7.88B 1.1B USD | 92.16 | CN¥0.43 0.06 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
-0.54
|
CN¥7.88B 1.1B USD | CN¥2.53M 351.34K USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.85 1.65 USD |
-0.84
|
CN¥7.87B 1.09B USD | CN¥3.91M 543.35K USD | CN¥11.78 1.64 USD | CN¥12.11 1.68 USD | CN¥7.87B 1.09B USD | 21.94 | CN¥0.54 0.08 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.52 2.85 USD |
-3.89
|
CN¥7.87B 1.09B USD | CN¥9.00M 1.25M USD | CN¥20.50 2.85 USD | CN¥21.42 2.98 USD | CN¥7.87B 1.09B USD | 34.77 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.85 2.06 USD |
+1.02
|
CN¥7.85B 1.09B USD | CN¥19.28M 2.68M USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.95 1.94 USD |
-0.99
|
CN¥7.85B 1.09B USD | CN¥5.92M 823.76K USD | CN¥13.85 1.93 USD | CN¥14.16 1.97 USD | CN¥7.85B 1.09B USD | 279.00 | CN¥0.05 0.006 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥7.84B 1.09B USD | CN¥2.42M 335.91K USD | CN¥6.76 0.94 USD | CN¥6.84 0.95 USD | CN¥7.84B 1.09B USD | 21.18 | CN¥0.32 0.04 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.90 0.68 USD |
-2.96
|
CN¥7.84B 1.09B USD | CN¥10.65M 1.48M USD | CN¥4.89 0.68 USD | CN¥5.05 0.7 USD | CN¥7.84B 1.09B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.18 6.98 USD |
-2.6
|
CN¥7.83B 1.09B USD | CN¥1.13M 157.4K USD | CN¥50.06 6.96 USD | CN¥51.84 7.21 USD | CN¥7.83B 1.09B USD | 152.06 | CN¥0.33 0.05 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.83 5.4 USD |
-1.15
|
CN¥7.82B 1.09B USD | CN¥726.70K 101.04K USD | CN¥38.75 5.39 USD | CN¥39.44 5.48 USD | CN¥7.82B 1.09B USD | 41.30 | CN¥0.94 0.13 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥7.82B 1.09B USD | CN¥19.62M 2.73M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.71 2.46 USD |
-6.25
|
CN¥7.82B 1.09B USD | CN¥4.95M 688.52K USD | CN¥17.60 2.45 USD | CN¥18.96 2.64 USD | CN¥7.82B 1.09B USD | 13.21 | CN¥1.34 0.19 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.07 0.57 USD |
-2.86
|
CN¥7.82B 1.09B USD | CN¥34.57M 4.81M USD | CN¥4.05 0.56 USD | CN¥4.27 0.59 USD | CN¥7.82B 1.09B USD | 31.30 | CN¥0.13 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.87 1.09 USD |
-5.86
|
CN¥7.80B 1.08B USD | CN¥36.04M 5.01M USD | CN¥7.82 1.09 USD | CN¥8.24 1.15 USD | CN¥7.80B 1.08B USD | 196.75 | CN¥0.04 0.005 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.05 2.23 USD |
-2.49
|
CN¥7.80B 1.08B USD | CN¥3.01M 417.99K USD | CN¥16.05 2.23 USD | CN¥16.53 2.3 USD | CN¥7.80B 1.08B USD | 33.43 | CN¥0.48 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.00 0.7 USD |
-0.6
|
CN¥7.77B 1.08B USD | CN¥10.77M 1.5M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥7.77B 1.08B USD | 15.62 | CN¥0.32 0.04 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.18 1.69 USD |
-1.14
|
CN¥7.77B 1.08B USD | CN¥10.18M 1.42M USD | CN¥12.08 1.68 USD | CN¥12.33 1.71 USD | CN¥7.77B 1.08B USD | 243.59 | CN¥0.05 0.006 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥7.76B 1.08B USD | CN¥65.62M 9.12M USD | CN¥4.69 0.65 USD | CN¥4.87 0.68 USD | CN¥7.76B 1.08B USD | 52.33 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||