Página de resultados 10 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.81 1.64 USD |
+1.99
|
$8.21B 1.14B USD | $109.15M 15.18M USD | $11.46 1.59 USD | $11.97 1.66 USD | $8.21B 1.14B USD | 147.62 | $0.08 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.71 0.79 USD |
+0.53
|
$8.2B 1.14B USD | $54.51M 7.58M USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.54 4.39 USD |
+3
|
$8.19B 1.14B USD | $8.47M 1.18M USD | $30.62 4.26 USD | $31.58 4.39 USD | $8.19B 1.14B USD | 39.42 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.84 1.37 USD |
+0.72
|
$8.19B 1.14B USD | $7.67M 1.07M USD | $9.75 1.36 USD | $9.87 1.37 USD | $8.19B 1.14B USD | 13.66 | $0.72 0.1 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.33 6.72 USD |
-1.17
|
$8.18B 1.14B USD | $1.86M 258.18K USD | $47.88 6.66 USD | $49.15 6.83 USD | $8.18B 1.14B USD | 29.29 | $1.65 0.23 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.06 1.54 USD |
+1.65
|
$8.17B 1.14B USD | $12.7M 1.77M USD | $10.9 1.52 USD | $11.08 1.54 USD | $8.17B 1.14B USD | 32.52 | $0.34 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.66
|
$8.17B 1.14B USD | $6.7M 931.73K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.07 1.4 USD |
+1.31
|
$8.16B 1.13B USD | $22.28M 3.1M USD | $9.87 1.37 USD | $10.12 1.41 USD | $8.16B 1.13B USD | 77.46 | $0.13 0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.4 1.17 USD |
+0.96
|
$8.14B 1.13B USD | $14.26M 1.98M USD | $8.31 1.16 USD | $8.68 1.21 USD | $8.14B 1.13B USD | 11.50 | $0.73 0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+0.86
|
$8.13B 1.13B USD | $5.87M 816.12K USD | $34.65 4.82 USD | $35.58 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| HI-TARGET 300177.SZ | $10.91 1.52 USD |
+1.21
|
$8.12B 1.13B USD | $22.58M 3.14M USD | $10.71 1.49 USD | $10.94 1.52 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| YCXN 300080.SZ | $4.33 0.6 USD |
+4.09
|
$8.11B 1.13B USD | $33.43M 4.65M USD | $4.15 0.58 USD | $4.36 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.12
|
$8.1B 1.13B USD | $4.12M 572.54K USD | $8.27 1.15 USD | $8.32 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+1.08
|
$8.09B 1.12B USD | $31.48M 4.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.81
|
$8.07B 1.12B USD | $14.2M 1.97M USD | $15.95 2.22 USD | $16.34 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
0
|
$8.06B 1.12B USD | $15.07M 2.1M USD | $11.85 1.65 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| ANGLIKANG 002940.SZ | $39.83 5.54 USD |
-3.91
|
$8.03B 1.12B USD | $10.74M 1.49M USD | $38.37 5.34 USD | $41.83 5.82 USD | $8.03B 1.12B USD | 117.14 | $0.34 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.15 2.52 USD |
+6.14
|
$8.03B 1.12B USD | $40.59M 5.64M USD | $18.11 2.52 USD | $18.81 2.62 USD | $8.03B 1.12B USD | 30.76 | $0.59 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.01 0.42 USD |
-0.33
|
$8.01B 1.11B USD | $160.94M 22.38M USD | $2.97 0.41 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 301.00 | $0.01 0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.52 0.77 USD |
+0.36
|
$8B 1.11B USD | $46.58M 6.48M USD | $5.44 0.76 USD | $5.52 0.77 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.24 11.3 USD |
+5.64
|
$7.98B 1.11B USD | $2.43M 337.67K USD | $77 10.71 USD | $82 11.4 USD | $7.98B 1.11B USD | 37.61 | $2.16 0.3 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.99 2.78 USD |
+0.4
|
$7.97B 1.11B USD | $8.24M 1.15M USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 13.59 | $1.47 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+0.48
|
$7.97B 1.11B USD | $25.26M 3.51M USD | $14.31 1.99 USD | $14.7 2.04 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.14 0.85 USD |
+3.37
|
$7.97B 1.11B USD | $131.09M 18.23M USD | $5.89 0.82 USD | $6.53 0.91 USD | $7.97B 1.11B USD | 0 | -$1.22 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
0
|
$7.96B 1.11B USD | $73.34M 10.2M USD | $1.48 0.21 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| CSG 300222.SZ | $10.2 1.42 USD |
+0.79
|
$7.94B 1.1B USD | $28.69M 3.99M USD | $10 1.39 USD | $10.2 1.42 USD | $7.94B 1.1B USD | 102.00 | $0.1 0.01 USD | |
| RAYHOO DIES 002997.SZ | $37.9 5.27 USD |
+2.1
|
$7.93B 1.1B USD | $6.03M 838.3K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.93B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.72 2.46 USD |
+8.11
|
$7.86B 1.09B USD | $115.11M 16.01M USD | $16.68 2.32 USD | $18.88 2.63 USD | $7.86B 1.09B USD | 443.00 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.18 5.86 USD |
+9.39
|
$7.85B 1.09B USD | $21.03M 2.92M USD | $38.55 5.36 USD | $44.15 6.14 USD | $7.85B 1.09B USD | 60.25 | $0.7 0.1 USD | |
| EASTSOFT 300183.SZ | $16.94 2.36 USD |
+1.44
|
$7.84B 1.09B USD | $7.34M 1.02M USD | $16.64 2.31 USD | $16.95 2.36 USD | $7.84B 1.09B USD | 121.00 | $0.14 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.16 6 USD |
+6.25
|
$7.83B 1.09B USD | $5.29M 734.93K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
+0.29
|
$7.82B 1.09B USD | $12.59M 1.75M USD | $10.47 1.46 USD | $10.58 1.47 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $16.51M 2.3M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.33 2.83 USD |
-5.66
|
$7.79B 1.08B USD | $44.69M 6.21M USD | $19.91 2.77 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 33.32 | $0.61 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.02 5.43 USD |
+3.75
|
$7.79B 1.08B USD | $13.71M 1.91M USD | $37.4 5.2 USD | $39.39 5.48 USD | $7.79B 1.08B USD | 37.88 | $1.03 0.14 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.91 0.82 USD |
+1.9
|
$7.78B 1.08B USD | $131.19M 18.24M USD | $5.75 0.8 USD | $6 0.83 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.33 4.36 USD |
+1.59
|
$7.77B 1.08B USD | $3.13M 434.71K USD | $30.8 4.28 USD | $31.38 4.36 USD | $7.77B 1.08B USD | 63.93 | $0.49 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.85 4.71 USD |
+1.5
|
$7.77B 1.08B USD | $4.87M 677.81K USD | $33.1 4.6 USD | $34.01 4.73 USD | $7.77B 1.08B USD | 33.18 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
+0.18
|
$7.77B 1.08B USD | $8.63M 1.2M USD | $11.09 1.54 USD | $11.23 1.56 USD | $7.77B 1.08B USD | 31.05 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.25 0.73 USD |
+1.16
|
$7.76B 1.08B USD | $36.11M 5.02M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.76B 1.08B USD | 29.16 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.82 2.06 USD |
-0.74
|
$7.74B 1.08B USD | $30.62M 4.26M USD | $14.01 1.95 USD | $14.98 2.08 USD | $7.74B 1.08B USD | 164.66 | $0.09 0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.35
|
$7.74B 1.08B USD | $67.65M 9.41M USD | $2.81 0.39 USD | $2.89 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
+1.4
|
$7.74B 1.08B USD | $68.29M 9.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.45 1.45 USD |
+0.97
|
$7.74B 1.08B USD | $26.95M 3.75M USD | $10.21 1.42 USD | $10.47 1.46 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+0.18
|
$7.71B 1.07B USD | $16.77M 2.33M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.95 0.69 USD |
+1.02
|
$7.71B 1.07B USD | $251.1M 34.91M USD | $4.81 0.67 USD | $5.12 0.71 USD | $7.71B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
+0.77
|
$7.69B 1.07B USD | $33.06M 4.6M USD | $7.7 1.07 USD | $7.88 1.1 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.5 0.76 USD |
+0.36
|
$7.69B 1.07B USD | $59.02M 8.21M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.67 0.65 USD |
+0.86
|
$7.68B 1.07B USD | $51.84M 7.21M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.68B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.88 5.13 USD |
+0.93
|
$7.68B 1.07B USD | $1.56M 217.17K USD | $36.49 5.07 USD | $36.96 5.14 USD | $7.68B 1.07B USD | 18.62 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
+1.5
|
$7.68B 1.07B USD | $20.35M 2.83M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.59 1.61 USD |
+4.41
|
$7.67B 1.07B USD | $67.39M 9.37M USD | $10.98 1.53 USD | $11.66 1.62 USD | $7.67B 1.07B USD | 231.80 | $0.05 0.006 USD | |
| MAXVISION TECH 002990.SZ | $29.36 4.08 USD |
+0.41
|
$7.67B 1.07B USD | $6.2M 862.72K USD | $29 4.03 USD | $29.99 4.17 USD | $7.67B 1.07B USD | 48.93 | $0.6 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.61 4.67 USD |
+1.39
|
$7.66B 1.06B USD | $7.65M 1.06M USD | $33.14 4.61 USD | $33.66 4.68 USD | $7.66B 1.06B USD | 70.02 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.28 1.57 USD |
+0.71
|
$7.65B 1.06B USD | $11.81M 1.64M USD | $11.15 1.55 USD | $11.29 1.57 USD | $7.65B 1.06B USD | 94.00 | $0.12 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.21 6.29 USD |
+3.86
|
$7.64B 1.06B USD | $19M 2.64M USD | $42.69 5.94 USD | $45.46 6.32 USD | $7.64B 1.06B USD | 63.67 | $0.71 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.33 2.55 USD |
+0.66
|
$7.64B 1.06B USD | $2.29M 319.02K USD | $18.24 2.54 USD | $18.56 2.58 USD | $7.64B 1.06B USD | 1833.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.31B 1.06B USD | $55.19K 7.06K USD | $3.23 0.41 USD | $3.27 0.42 USD | $8.31B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
0
|
$7.64B 1.06B USD | $792.56K 110.2K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.31 4.08 USD |
+1.52
|
$7.63B 1.06B USD | $3.74M 520.35K USD | $28.87 4.01 USD | $29.4 4.09 USD | $7.63B 1.06B USD | 66.61 | $0.44 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+0.38
|
$7.62B 1.06B USD | $16.48M 2.29M USD | $5.29 0.74 USD | $5.39 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.43
|
$7.62B 1.06B USD | $20.56M 2.86M USD | $6.28 0.87 USD | $6.45 0.9 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-0.15
|
$7.62B 1.06B USD | $7.86M 1.09M USD | $6.73 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.49 4.52 USD |
-0.79
|
$7.61B 1.06B USD | $5.65M 785.88K USD | $32.41 4.51 USD | $32.94 4.58 USD | $7.61B 1.06B USD | 14.37 | $2.26 0.31 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
+0.94
|
$7.61B 1.06B USD | $6.57M 913.99K USD | $21.26 2.96 USD | $21.77 3.03 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.2 1.7 USD |
+6.09
|
$7.6B 1.06B USD | $48.04M 6.68M USD | $11.49 1.6 USD | $12.64 1.76 USD | $7.6B 1.06B USD | 19.36 | $0.63 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $41.5 5.77 USD |
-1.66
|
$7.6B 1.06B USD | $5.74M 797.83K USD | $41.09 5.71 USD | $42.12 5.86 USD | $7.6B 1.06B USD | 830.00 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.53 1.05 USD |
+0.53
|
$7.59B 1.06B USD | $37.69M 5.24M USD | $7.44 1.03 USD | $7.56 1.05 USD | $7.59B 1.06B USD | 53.78 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
+0.3
|
$7.58B 1.05B USD | $3.33M 463.38K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.37 1.02 USD |
+0.27
|
$7.57B 1.05B USD | $19.26M 2.68M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.57B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
0
|
$7.55B 1.05B USD | $7.43M 1.03M USD | $5.15 0.72 USD | $5.2 0.72 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.98 0.83 USD |
+1.18
|
$7.55B 1.05B USD | $11.44M 1.59M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
+2.61
|
$7.52B 1.05B USD | $27.19M 3.78M USD | $3.05 0.42 USD | $3.2 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
+0.17
|
$7.51B 1.04B USD | $2.99M 415.26K USD | $17.22 2.39 USD | $17.39 2.42 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
0
|
$7.49B 1.04B USD | $10.88M 1.51M USD | $14.12 1.96 USD | $14.26 1.98 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.7 0.38 USD |
+1.89
|
$7.49B 1.04B USD | $80.59M 11.21M USD | $2.64 0.37 USD | $2.7 0.38 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
+1.11
|
$7.48B 1.04B USD | $7.4M 1.03M USD | $19.74 2.74 USD | $20.06 2.79 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.39 2.97 USD |
+0.99
|
$7.44B 1.03B USD | $14.03M 1.95M USD | $21.05 2.93 USD | $21.45 2.98 USD | $7.44B 1.03B USD | 57.81 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.34 1.99 USD |
+2.72
|
$7.44B 1.03B USD | $23.33M 3.24M USD | $14.1 1.96 USD | $14.38 2 USD | $7.44B 1.03B USD | 31.86 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.1 2.1 USD |
+0.94
|
$7.44B 1.03B USD | $6.36M 884.2K USD | $14.92 2.07 USD | $15.12 2.1 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
+0.74
|
$7.44B 1.03B USD | $19.73M 2.74M USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.51 1.6 USD |
+0.7
|
$7.43B 1.03B USD | $23.33M 3.24M USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.43B 1.03B USD | 164.42 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.95 2.36 USD |
+0.77
|
$7.42B 1.03B USD | $6.07M 843.5K USD | $16.61 2.31 USD | $17.28 2.4 USD | $7.42B 1.03B USD | 70.62 | $0.24 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.47 2.15 USD |
+1.58
|
$7.41B 1.03B USD | $14.75M 2.05M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.47 6.6 USD |
+7.11
|
$7.41B 1.03B USD | $9.95M 1.38M USD | $44 6.12 USD | $48.39 6.73 USD | $7.41B 1.03B USD | 93.07 | $0.51 0.07 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
+0.96
|
$7.41B 1.03B USD | $19.1M 2.66M USD | $8.27 1.15 USD | $8.42 1.17 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| BEAR 002959.SZ | $47.11 6.55 USD |
-0.23
|
$7.4B 1.03B USD | $1.14M 158.79K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.4B 1.03B USD | 27.38 | $1.72 0.24 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.19 3.22 USD |
+3.9
|
$7.39B 1.03B USD | $18.24M 2.54M USD | $22.25 3.09 USD | $23.5 3.27 USD | $7.39B 1.03B USD | 45.47 | $0.51 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.17 5.72 USD |
+5.75
|
$7.39B 1.03B USD | $23.65M 3.29M USD | $38.61 5.37 USD | $41.58 5.78 USD | $7.39B 1.03B USD | 187.13 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.38 2.42 USD |
+2.54
|
$7.39B 1.03B USD | $22.48M 3.13M USD | $16.78 2.33 USD | $17.46 2.43 USD | $7.39B 1.03B USD | 79.00 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||