Página de resultados 23 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.66M 392.93K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$2.89B 369.17M USD | HK$147.14K 18.81K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.89B 369.17M USD | 14.46 | HK$0.13 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.95 0.58 USD |
-2.23
|
CN¥2.50B 369.11M USD | CN¥7.90M 1.16M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥32.34 4.77 USD |
-2.38
|
CN¥2.50B 369.09M USD | CN¥1.65M 244.15K USD | CN¥31.58 4.66 USD | CN¥33.33 4.92 USD | CN¥2.50B 369.09M USD | 111.51 | CN¥0.29 0.04 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.65 2.46 USD |
-1.13
|
CN¥2.50B 368.5M USD | CN¥1.91M 281.34K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.50B 368.5M USD | 277.50 | CN¥0.06 0.008 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.36 USD |
+0.41
|
CN¥2.50B 368.33M USD | CN¥13.00M 1.92M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.79 0.85 USD |
-1.53
|
CN¥2.49B 367.4M USD | CN¥2.70M 398.15K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥2.49B 367.4M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.05 2.96 USD |
-1.47
|
CN¥2.49B 366.83M USD | CN¥2.20M 325K USD | CN¥19.69 2.91 USD | CN¥20.43 3.01 USD | CN¥2.49B 366.83M USD | 22.27 | CN¥0.90 0.13 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.89 2.79 USD |
-1.77
|
CN¥2.48B 366.58M USD | CN¥2.02M 298.35K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 366.58M USD | 111.11 | CN¥0.17 0.03 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.15 0.61 USD |
-2.58
|
CN¥2.48B 366.34M USD | CN¥12.50M 1.84M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.00 3.25 USD |
+0.92
|
CN¥2.48B 365.86M USD | CN¥1.16M 152.64K USD | CN¥21.42 3.16 USD | CN¥22.07 3.26 USD | CN¥2.48B 365.86M USD | 34.42 | CN¥0.64 0.09 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.15 2.38 USD |
-2.71
|
CN¥2.48B 365.58M USD | CN¥2.82M 416.8K USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥2.48B 365.58M USD | 47.50 | CN¥0.34 0.05 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.23 1.51 USD |
-1.25
|
CN¥2.48B 365.35M USD | CN¥3.81M 561.98K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.48B 365.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.37 3.46 USD |
+0.99
|
CN¥2.47B 364.32M USD | CN¥2.14M 283.35K USD | CN¥22.60 3.33 USD | CN¥23.61 3.48 USD | CN¥2.47B 364.32M USD | 47.83 | CN¥0.49 0.07 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥2.47B 364.27M USD | CN¥10.51M 1.55M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.31 2.41 USD |
-2.16
|
CN¥2.47B 363.87M USD | CN¥2.10M 310.28K USD | CN¥15.93 2.35 USD | CN¥16.58 2.45 USD | CN¥2.47B 363.87M USD | 21.46 | CN¥0.76 0.11 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.67 0.69 USD |
-2.1
|
CN¥2.47B 363.82M USD | CN¥6.48M 955.46K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 363.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.39 0.65 USD |
-3.52
|
CN¥2.46B 363.52M USD | CN¥7.61M 1.12M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.46B 363.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.62 1.42 USD |
-4.76
|
CN¥2.46B 363.45M USD | CN¥13.34M 1.97M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.46 2.14 USD |
-3.14
|
CN¥2.46B 363.19M USD | CN¥1.48M 196.03K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.46B 363.19M USD | 241.50 | CN¥0.06 0.008 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.90 1.61 USD |
-5.22
|
CN¥2.46B 363.05M USD | CN¥5.15M 759.78K USD | CN¥10.80 1.59 USD | CN¥11.74 1.73 USD | CN¥2.46B 363.05M USD | 35.16 | CN¥0.31 0.05 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.02 2.51 USD |
-2.07
|
CN¥2.46B 362.74M USD | CN¥1.32M 195.43K USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥2.46B 362.74M USD | 53.18 | CN¥0.32 0.05 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.88 2.34 USD |
-1.67
|
CN¥2.45B 361.66M USD | CN¥1.24M 182.69K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.45B 361.66M USD | 49.62 | CN¥0.32 0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.94 1.33 USD |
-1.1
|
CN¥2.45B 361.41M USD | CN¥2.54M 347.27K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.45B 361.41M USD | 112.62 | CN¥0.08 0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.10 2.38 USD |
+0.63
|
CN¥2.45B 361.17M USD | CN¥4.85M 714.88K USD | CN¥15.70 2.32 USD | CN¥16.68 2.46 USD | CN¥2.45B 361.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.85 0.57 USD |
-1.53
|
CN¥2.45B 360.89M USD | CN¥8.57M 1.27M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥2.65M 391.36K USD | CN¥13.61 2.01 USD | CN¥13.84 2.04 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.63 3.78 USD |
-2.85
|
CN¥2.44B 360.57M USD | CN¥1.57M 231.34K USD | CN¥25.01 3.69 USD | CN¥26.25 3.87 USD | CN¥2.44B 360.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.83 1.6 USD |
-2.34
|
CN¥2.44B 360.54M USD | CN¥2.14M 315.99K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.44B 360.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.69 1.28 USD |
-3.87
|
CN¥2.44B 360.04M USD | CN¥4.95M 729.62K USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.99 1.03 USD |
+0.14
|
CN¥2.44B 359.9M USD | CN¥7.66M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.39 1.53 USD |
+3.49
|
CN¥2.44B 359.88M USD | CN¥9.16M 1.35M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 359.88M USD | 519.50 | CN¥0.02 0.002 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.21 1.36 USD |
+0.66
|
CN¥2.43B 358.42M USD | CN¥2.89M 425.98K USD | CN¥9.13 1.35 USD | CN¥9.28 1.37 USD | CN¥2.43B 358.42M USD | 16.74 | CN¥0.55 0.08 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.26 1.51 USD |
-0.49
|
CN¥2.43B 358.41M USD | CN¥2.57M 378.66K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.43B 358.41M USD | 54.00 | CN¥0.19 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.54 1.56 USD |
-0.57
|
CN¥2.43B 358.31M USD | CN¥2.07M 305.84K USD | CN¥10.31 1.52 USD | CN¥10.69 1.58 USD | CN¥2.43B 358.31M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.59 1.71 USD |
-3.26
|
CN¥2.43B 358.21M USD | CN¥11.56M 1.71M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.43B 358.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.56 1.56 USD |
+3.73
|
CN¥2.42B 357.65M USD | CN¥16.33M 2.41M USD | CN¥10.00 1.48 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.54 0.67 USD |
-5.22
|
CN¥2.42B 356.93M USD | CN¥19.79M 2.92M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.42B 356.93M USD | 75.66 | CN¥0.06 0.008 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.93 3.83 USD |
-3.71
|
CN¥2.42B 356.62M USD | CN¥1.88M 277.77K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥2.42B 356.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥8.85M 1.31M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.80 2.93 USD |
-2.22
|
CN¥2.41B 354.97M USD | CN¥1.74M 240.64K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.41B 354.97M USD | 132.33 | CN¥0.15 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.11 0.61 USD |
-2.14
|
CN¥2.40B 354.82M USD | CN¥6.87M 1.01M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥2.40B 354.82M USD | 58.71 | CN¥0.07 0.01 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.05 4.43 USD |
-2.72
|
CN¥2.40B 354.7M USD | CN¥1.66M 245.31K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.40B 354.7M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.64 0.54 USD |
-4.96
|
CN¥2.40B 354.33M USD | CN¥7.24M 1.07M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.38 2.12 USD |
-2.18
|
CN¥2.40B 353.67M USD | CN¥1.57M 231.28K USD | CN¥14.11 2.08 USD | CN¥14.69 2.17 USD | CN¥2.40B 353.67M USD | 32.68 | CN¥0.44 0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.68 0.69 USD |
-2.7
|
CN¥2.40B 353.59M USD | CN¥16.35M 2.41M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.95 1.76 USD |
-3.86
|
CN¥2.39B 352.64M USD | CN¥1.45M 214.36K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.39B 352.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.32 3 USD |
-2.45
|
CN¥2.39B 352.58M USD | CN¥2.43M 358.44K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.58M USD | 22.32 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.53 1.41 USD |
-2.36
|
CN¥2.39B 352.4M USD | CN¥2.65M 390.44K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥2.39B 352.19M USD | CN¥12.19M 1.8M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.39B 352.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.76 2.03 USD |
-1.15
|
CN¥2.39B 351.98M USD | CN¥3.90M 574.73K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.39B 351.98M USD | 125.09 | CN¥0.11 0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.65 1.12 USD |
-2.19
|
CN¥2.38B 351.3M USD | CN¥5.42M 688.26K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.38B 351.3M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.74 0.55 USD |
-2.86
|
CN¥2.38B 351.11M USD | CN¥12.36M 1.82M USD | CN¥3.66 0.54 USD | CN¥3.87 0.57 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.23 0.62 USD |
-2.98
|
CN¥2.38B 350.77M USD | CN¥14.87M 2.19M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.38B 350.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.66 0.69 USD |
-2.92
|
CN¥2.37B 349.83M USD | CN¥11.14M 1.64M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.37B 349.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥24.52 3.65 USD |
-1.48
|
CN¥2.37B 349.4M USD | CN¥1.81M 256.02K USD | CN¥23.98 3.54 USD | CN¥25.25 3.73 USD | CN¥2.37B 349.4M USD | 190.38 | CN¥0.13 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.8
|
CN¥2.36B 348.75M USD | CN¥15.10M 2.03M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.48 3.48 USD |
+0.17
|
CN¥2.36B 347.62M USD | CN¥1.28M 177.99K USD | CN¥22.89 3.38 USD | CN¥23.60 3.48 USD | CN¥2.36B 347.62M USD | 102.43 | CN¥0.23 0.03 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.54 0.82 USD |
-3.48
|
CN¥2.35B 346.34M USD | CN¥8.43M 1.24M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥2.35B 346.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.29 0.49 USD |
-2.95
|
CN¥2.34B 345.88M USD | CN¥11.42M 1.68M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.34B 345.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.30 0.93 USD |
-2.93
|
CN¥2.33B 344.45M USD | CN¥6.64M 979.03K USD | CN¥6.17 0.91 USD | CN¥6.50 0.96 USD | CN¥2.33B 344.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.18 0.62 USD |
-3.24
|
CN¥2.33B 344.37M USD | CN¥16.45M 2.43M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥2.33B 344.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.75 0.85 USD |
-1.71
|
CN¥2.33B 343.6M USD | CN¥5.84M 862.24K USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.65 0.83 USD |
-0.35
|
CN¥2.33B 343.11M USD | CN¥3.90M 576.16K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.33B 343.11M USD | 40.35 | CN¥0.14 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.65 0.83 USD |
-0.88
|
CN¥2.32B 342.87M USD | CN¥7.97M 1.18M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.23 1.8 USD |
-0.24
|
CN¥2.32B 342.32M USD | CN¥3.22M 475.37K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥26.83 3.96 USD |
-0.78
|
CN¥2.31B 341.5M USD | CN¥627.97K 90.18K USD | CN¥26.35 3.89 USD | CN¥27.15 4.01 USD | CN¥2.31B 341.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.48 USD |
-1.22
|
CN¥2.31B 341M USD | CN¥7.78M 1.15M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.31B 341M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.59 1.12 USD |
-0.78
|
CN¥2.30B 339.71M USD | CN¥3.08M 454.02K USD | CN¥7.45 1.1 USD | CN¥7.66 1.13 USD | CN¥2.30B 339.71M USD | 47.43 | CN¥0.16 0.02 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.08 0.6 USD |
-2.86
|
CN¥2.30B 339.06M USD | CN¥12.11M 1.68M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.07 2.22 USD |
-0.33
|
CN¥2.29B 338.54M USD | CN¥2.84M 418.69K USD | CN¥14.58 2.15 USD | CN¥15.28 2.25 USD | CN¥2.29B 338.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.84 2.34 USD |
-0.56
|
CN¥2.29B 337.63M USD | CN¥1.97M 273.77K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.29B 337.63M USD | 264.83 | CN¥0.06 0.008 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.31 0.34 USD |
-3.75
|
CN¥2.28B 336.35M USD | CN¥24.94M 3.68M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.28B 336.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.44 1.69 USD |
-4.51
|
CN¥2.28B 335.95M USD | CN¥7.19M 1.06M USD | CN¥11.30 1.67 USD | CN¥11.91 1.76 USD | CN¥2.28B 335.95M USD | 20.42 | CN¥0.56 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.04 1.04 USD |
-2.76
|
CN¥2.28B 335.92M USD | CN¥5.90M 871K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.65 0.54 USD |
-1.35
|
CN¥2.28B 335.9M USD | CN¥11.21M 1.65M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.27 1.22 USD |
+5.22
|
CN¥2.28B 335.87M USD | CN¥5.29M 779.89K USD | CN¥7.83 1.16 USD | CN¥8.65 1.28 USD | CN¥2.28B 335.87M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.43 1.83 USD |
-3.12
|
CN¥2.27B 335.6M USD | CN¥6.11M 901.03K USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥2.27B 335.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.68 1.58 USD |
+1.42
|
CN¥2.27B 335.59M USD | CN¥3.78M 557.92K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥2.27B 335.59M USD | 35.60 | CN¥0.30 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.15 0.76 USD |
-1.53
|
CN¥2.27B 335.23M USD | CN¥6.06M 853.37K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.53 0.67 USD |
-2.16
|
CN¥2.26B 333.67M USD | CN¥5.20M 766.89K USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.26B 333.67M USD | 64.71 | CN¥0.07 0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.61 0.83 USD |
-3.77
|
CN¥2.25B 332.56M USD | CN¥4.83M 712.61K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.25B 332.56M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.45 1.69 USD |
-1.89
|
CN¥2.24B 331.21M USD | CN¥2.39M 352.93K USD | CN¥11.26 1.66 USD | CN¥11.77 1.74 USD | CN¥2.24B 331.21M USD | 24.36 | CN¥0.47 0.07 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.37 1.38 USD |
-0.11
|
CN¥2.24B 331.07M USD | CN¥3.17M 467.61K USD | CN¥9.17 1.35 USD | CN¥9.41 1.39 USD | CN¥2.24B 331.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.42 1.98 USD |
-5.23
|
CN¥2.24B 330.97M USD | CN¥8.40M 1.24M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.71 0.99 USD |
-0.45
|
CN¥2.24B 330.8M USD | CN¥4.93M 727.75K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.24B 330.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 1 USD |
+0.45
|
CN¥2.24B 330.1M USD | CN¥5.25M 722.69K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.24B 330.1M USD | 67.59 | CN¥0.10 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.36 1.09 USD |
-5.15
|
CN¥2.24B 330.05M USD | CN¥8.14M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.70 1.14 USD | CN¥2.24B 330.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.57 3.92 USD |
-0.34
|
CN¥2.23B 329.31M USD | CN¥986.04K 145.49K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 329.31M USD | 21.60 | CN¥1.23 0.18 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥6.95 1.03 USD |
-1.42
|
CN¥2.22B 328.19M USD | CN¥4.26M 627.84K USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥2.22B 328.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.43 1.98 USD |
+1.21
|
CN¥2.22B 327.67M USD | CN¥3.62M 533.95K USD | CN¥13.17 1.94 USD | CN¥13.54 2 USD | CN¥2.22B 327.67M USD | 29.84 | CN¥0.45 0.07 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.08 2.08 USD |
-0.56
|
CN¥2.22B 326.89M USD | CN¥1.78M 262.62K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥2.22B 326.89M USD | 45.41 | CN¥0.31 0.05 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥27.65 4.08 USD |
-3.76
|
CN¥2.21B 326.37M USD | CN¥1.14M 168.69K USD | CN¥27.16 4.01 USD | CN¥28.95 4.27 USD | CN¥2.21B 326.37M USD | 37.36 | CN¥0.74 0.11 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥11.87 1.75 USD |
-3.1
|
CN¥2.21B 325.48M USD | CN¥2.35M 346.96K USD | CN¥11.66 1.72 USD | CN¥12.33 1.82 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.82 2.48 USD |
-2.1
|
CN¥2.20B 324.2M USD | CN¥3.00M 442.6K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.20B 324.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.06 1.19 USD |
-1.95
|
CN¥2.20B 324.15M USD | CN¥4.52M 667.07K USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.34 0.94 USD |
-2.16
|
CN¥2.19B 323.67M USD | CN¥20.44M 3.02M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.51 2.14 USD |
+0.42
|
CN¥2.19B 323.57M USD | CN¥2.27M 335.61K USD | CN¥13.95 2.06 USD | CN¥14.57 2.15 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥13.81 2.04 USD |
-3.09
|
CN¥2.19B 323.41M USD | CN¥3.60M 531.38K USD | CN¥13.38 1.97 USD | CN¥14.22 2.1 USD | CN¥2.19B 323.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.08 1.49 USD |
-0.4
|
CN¥2.19B 322.84M USD | CN¥4.12M 608.47K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.19B 322.84M USD | 16.52 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||