Página de resultados 23 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.46 1.59 USD |
+4.37
|
$2.13B 296.83M USD | $20.11M 2.8M USD | $9.88 1.37 USD | $11.63 1.62 USD | $2.13B 296.83M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.28 0.32 USD |
+0.88
|
$2.13B 296.61M USD | $57.37M 7.98M USD | $2.08 0.29 USD | $2.3 0.32 USD | $2.13B 296.61M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.99 2.78 USD |
+2.04
|
$2.13B 296.36M USD | $2.65M 367.84K USD | $17.5 2.43 USD | $20.2 2.81 USD | $2.13B 296.36M USD | 22.21 | $0.9 0.13 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.98 2.22 USD |
+2.44
|
$2.13B 296.27M USD | $10.52M 1.46M USD | $13.52 1.88 USD | $16.15 2.25 USD | $2.13B 296.27M USD | 159.79 | $0.1 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.55 4.25 USD |
+0.99
|
$2.13B 296.23M USD | $1.59M 221.5K USD | $28.31 3.94 USD | $30.75 4.28 USD | $2.13B 296.23M USD | 20.50 | $1.49 0.21 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.83 0.53 USD |
+1.59
|
$2.13B 295.96M USD | $36.23M 5.04M USD | $3.51 0.49 USD | $3.87 0.54 USD | $2.13B 295.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.42 2.14 USD |
+1.45
|
$2.13B 295.83M USD | $2.38M 330.84K USD | $14.5 2.02 USD | $15.7 2.18 USD | $2.13B 295.83M USD | 42.83 | $0.36 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.86 0.68 USD |
-3.57
|
$2.13B 295.79M USD | $12.76M 1.77M USD | $4.79 0.67 USD | $4.94 0.69 USD | $2.13B 295.79M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.69 2.04 USD |
+0.07
|
$2.13B 295.74M USD | $4.37M 607.91K USD | $13.08 1.82 USD | $14.92 2.07 USD | $2.13B 295.74M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.51 2.43 USD |
+1.63
|
$2.12B 295.01M USD | $2.56M 355.72K USD | $15.65 2.18 USD | $17.69 2.46 USD | $2.12B 295.01M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
+0.58
|
$2.12B 294.46M USD | $23.43M 3.26M USD | $4.66 0.65 USD | $5.25 0.73 USD | $2.12B 294.46M USD | 21.58 | $0.24 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.34 1.85 USD |
+4.38
|
$2.12B 294.4M USD | $7.9M 1.1M USD | $11.58 1.61 USD | $13.4 1.86 USD | $2.12B 294.4M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.37 0.47 USD |
+1.51
|
$2.12B 294.31M USD | $14.48M 2.01M USD | $3.15 0.44 USD | $3.39 0.47 USD | $2.12B 294.31M USD | 0 | -$0.32 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
0
|
$2.12B 294.22M USD | $25.46M 3.54M USD | $2.15 0.3 USD | $2.27 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.76 1.5 USD |
-5.36
|
$2.11B 293.59M USD | $20.79M 2.89M USD | $10.41 1.45 USD | $12.03 1.67 USD | $2.11B 293.59M USD | 0 | -$1.41 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.3 1.29 USD |
+4.26
|
$2.11B 293.53M USD | $19.18M 2.67M USD | $8.06 1.12 USD | $9.4 1.31 USD | $2.11B 293.53M USD | 93.00 | $0.1 0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.47 1.87 USD |
+1.66
|
$2.1B 292.17M USD | $4.11M 571.84K USD | $11.81 1.64 USD | $13.59 1.89 USD | $2.1B 292.17M USD | 64.14 | $0.21 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $15.31 2.13 USD |
+4.93
|
$2.1B 292M USD | $4.57M 635.33K USD | $13.57 1.89 USD | $15.37 2.14 USD | $2.1B 292M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.43 1.87 USD |
+1.74
|
$2.1B 291.31M USD | $3.29M 457.09K USD | $12.12 1.69 USD | $13.55 1.88 USD | $2.1B 291.31M USD | 0 | -$0.27 -0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.45 0.62 USD |
+0.68
|
$2.1B 291.3M USD | $11.39M 1.58M USD | $4.16 0.58 USD | $4.48 0.62 USD | $2.1B 291.3M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.01 0.42 USD |
+2.38
|
$2.09B 291.12M USD | $9.85M 1.37M USD | $2.69 0.37 USD | $3.04 0.42 USD | $2.09B 291.12M USD | 0 | -$0.19 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $12.83 1.78 USD |
+2.97
|
$2.09B 290.82M USD | $4.14M 575.64K USD | $11.51 1.6 USD | $12.84 1.79 USD | $2.09B 290.82M USD | 29.15 | $0.44 0.06 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.98 3.75 USD |
+6.6
|
$2.09B 290.17M USD | $2.63M 365.15K USD | $23.42 3.26 USD | $27.29 3.79 USD | $2.09B 290.17M USD | 0 | -$0.57 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.56 1.61 USD |
+2.39
|
$2.09B 289.95M USD | $9.8M 1.36M USD | $9.92 1.38 USD | $11.76 1.64 USD | $2.09B 289.95M USD | 29.64 | $0.39 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.26 1.43 USD |
+2.09
|
$2.08B 288.96M USD | $4.85M 674.96K USD | $9.22 1.28 USD | $10.33 1.44 USD | $2.08B 288.96M USD | 205.19 | $0.05 0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.58 1.75 USD |
+1.94
|
$2.08B 288.79M USD | $9.37M 1.3M USD | $11.14 1.55 USD | $12.75 1.77 USD | $2.08B 288.79M USD | 35.94 | $0.35 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $25.91 3.6 USD |
+5.41
|
$2.07B 288.21M USD | $3.39M 471.62K USD | $22.2 3.09 USD | $26.25 3.65 USD | $2.07B 288.21M USD | 107.95 | $0.24 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.47 2.01 USD |
-0.28
|
$2.06B 286.66M USD | $12.3M 1.71M USD | $14.06 1.95 USD | $15.11 2.1 USD | $2.06B 286.66M USD | 0 | -$1.14 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.37 0.33 USD |
-3.27
|
$2.06B 286.62M USD | $119.44M 16.61M USD | $2.21 0.31 USD | $2.41 0.34 USD | $2.06B 286.62M USD | 237.00 | $0.01 0.001 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.26 1.43 USD |
+1.08
|
$2.06B 286.56M USD | $14.33M 1.99M USD | $9.31 1.29 USD | $10.38 1.44 USD | $2.06B 286.56M USD | 73.28 | $0.14 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.16 2.39 USD |
+0.65
|
$2.06B 286.32M USD | $4.76M 661.24K USD | $15.54 2.16 USD | $17.35 2.41 USD | $2.06B 286.32M USD | 49.02 | $0.35 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.03 1.67 USD |
+3.26
|
$2.06B 286.22M USD | $7.56M 1.05M USD | $10.34 1.44 USD | $12.15 1.69 USD | $2.06B 286.22M USD | 0 | -$0.03 -0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.45 0.34 USD |
+2.08
|
$2.06B 286.15M USD | $28.29M 3.93M USD | $2.17 0.3 USD | $2.48 0.34 USD | $2.06B 286.15M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.82 0.53 USD |
+5.82
|
$2.06B 285.97M USD | $29.2M 4.06M USD | $3.32 0.46 USD | $3.97 0.55 USD | $2.06B 285.97M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.71 1.49 USD |
+4.39
|
$2.05B 285.13M USD | $8.55M 1.19M USD | $9.31 1.29 USD | $10.8 1.5 USD | $2.05B 285.13M USD | 0 | -$0.17 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $25.55 3.55 USD |
+2.24
|
$2.04B 284.2M USD | $5.16M 717.86K USD | $21.99 3.06 USD | $25.97 3.61 USD | $2.04B 284.2M USD | 44.05 | $0.58 0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
+2.68
|
$2.22B 284.08M USD | $82.8K 10.59K USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.22B 284.08M USD | 38.33 | $0.06 0.007 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.31 1.85 USD |
+0.68
|
$2.04B 284M USD | $6.54M 909.22K USD | $11.9 1.65 USD | $13.38 1.86 USD | $2.04B 284M USD | 22.55 | $0.59 0.08 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.86 2.48 USD |
+4.57
|
$2.04B 283.62M USD | $4.73M 658.05K USD | $15.5 2.16 USD | $18.5 2.57 USD | $2.04B 283.62M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $18.1 2.52 USD |
+3.84
|
$2.04B 283.35M USD | $3.62M 503.17K USD | $15.65 2.18 USD | $18.24 2.54 USD | $2.04B 283.35M USD | 38.51 | $0.47 0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.69 0.65 USD |
+2.18
|
$2.03B 282.75M USD | $7.68M 1.07M USD | $4.23 0.59 USD | $4.73 0.66 USD | $2.03B 282.75M USD | 0 | -$0.01 -0.001 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.11 1.54 USD |
+2.11
|
$2.03B 282.65M USD | $9.87M 1.37M USD | $9.83 1.37 USD | $11.15 1.55 USD | $2.03B 282.65M USD | 58.47 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.95 1.38 USD |
+3
|
$2.03B 282.31M USD | $10.21M 1.42M USD | $8.7 1.21 USD | $10.05 1.4 USD | $2.03B 282.31M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.02 0.56 USD |
+1.26
|
$2.03B 282.15M USD | $13.21M 1.84M USD | $3.72 0.52 USD | $4.06 0.56 USD | $2.03B 282.15M USD | 22.33 | $0.18 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.62 0.36 USD |
+10.08
|
$2.03B 282.02M USD | $28.7M 3.99M USD | $2.2 0.31 USD | $2.62 0.36 USD | $2.03B 282.02M USD | 0 | -$0.35 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.6 1.06 USD |
+3.4
|
$2.03B 281.92M USD | $4.68M 650.06K USD | $6.7 0.93 USD | $7.64 1.06 USD | $2.03B 281.92M USD | 19.00 | $0.4 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.47 1.46 USD |
+2.85
|
$2.03B 281.65M USD | $7.55M 1.05M USD | $9.05 1.26 USD | $10.54 1.47 USD | $2.03B 281.65M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.36 1.86 USD |
+6.2
|
$2.02B 280.87M USD | $8.97M 1.25M USD | $11.14 1.55 USD | $13.49 1.88 USD | $2.02B 280.87M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.83 1.37 USD |
+1.24
|
$2.02B 280.74M USD | $8.83M 1.23M USD | $8.71 1.21 USD | $9.88 1.37 USD | $2.02B 280.74M USD | 42.73 | $0.23 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.3 2.54 USD |
+2.81
|
$2.02B 280.7M USD | $2.8M 388.87K USD | $16.55 2.3 USD | $18.47 2.57 USD | $2.02B 280.7M USD | 140.76 | $0.13 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.43 0.62 USD |
+1.61
|
$2.02B 280.34M USD | $27.91M 3.88M USD | $3.98 0.55 USD | $4.49 0.62 USD | $2.02B 280.34M USD | 0 | -$0.2 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.98 2.92 USD |
+0.67
|
$2.01B 280.04M USD | $4.62M 642.59K USD | $18.5 2.57 USD | $21.18 2.94 USD | $2.01B 280.04M USD | 26.22 | $0.8 0.11 USD | |
| AVIT Ltd. 300264.SZ | $4.67 0.65 USD |
+4.47
|
$2.01B 279.77M USD | $21.79M 3.03M USD | $4.12 0.57 USD | $4.73 0.66 USD | $2.01B 279.77M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.19 1.83 USD |
+10.01
|
$2.01B 279.23M USD | $14.81M 2.06M USD | $12.85 1.79 USD | $13.19 1.83 USD | $2.01B 279.23M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.75 0.52 USD |
+1.35
|
$2B 278.37M USD | $10.11M 1.41M USD | $3.45 0.48 USD | $3.79 0.53 USD | $2B 278.37M USD | 0 | -$0.39 -0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.45 1.04 USD |
+4.2
|
$2B 278.19M USD | $8.04M 1.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $2B 278.19M USD | 0 | -$1.24 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.29 0.87 USD |
-3.68
|
$2B 278.12M USD | $23.9M 3.32M USD | $5.88 0.82 USD | $6.38 0.89 USD | $2B 278.12M USD | 0 | -$0.71 -0.09 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.48 1.18 USD |
+2.91
|
$2B 277.98M USD | $8.79M 1.22M USD | $7.66 1.07 USD | $8.51 1.18 USD | $2B 277.98M USD | 424.00 | $0.02 0.002 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.49 1.74 USD |
+1.13
|
$2B 277.86M USD | $5.33M 741.59K USD | $11.13 1.55 USD | $12.69 1.76 USD | $2B 277.86M USD | 46.25 | $0.27 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.4 2.28 USD |
+4.19
|
$1.99B 277.2M USD | $6.73M 935.94K USD | $14.51 2.02 USD | $16.5 2.29 USD | $1.99B 277.2M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.98 2.22 USD |
+4.92
|
$1.99B 277.19M USD | $3.57M 495.91K USD | $13.93 1.94 USD | $16.08 2.24 USD | $1.99B 277.19M USD | 0 | -$1.36 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.57 0.5 USD |
+3.48
|
$1.99B 277.16M USD | $12.65M 1.76M USD | $3.3 0.46 USD | $3.58 0.5 USD | $1.99B 277.16M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.97 1.25 USD |
+2.75
|
$1.99B 277.07M USD | $4.77M 663.77K USD | $8.04 1.12 USD | $9.04 1.26 USD | $1.99B 277.07M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.51 0.91 USD |
+3.5
|
$1.99B 276.97M USD | $5.82M 809.03K USD | $5.83 0.81 USD | $6.55 0.91 USD | $1.99B 276.97M USD | 23.25 | $0.28 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.7 0.93 USD |
+1.98
|
$1.99B 276.12M USD | $11.28M 1.57M USD | $5.8 0.81 USD | $6.79 0.94 USD | $1.99B 276.12M USD | 74.44 | $0.09 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.77 1.22 USD |
+3.66
|
$1.98B 275.93M USD | $5.45M 758.08K USD | $7.97 1.11 USD | $8.85 1.23 USD | $1.98B 275.93M USD | 14.14 | $0.62 0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.29 2.13 USD |
+2.14
|
$1.98B 275.61M USD | $2.21M 306.81K USD | $13.96 1.94 USD | $15.39 2.14 USD | $1.98B 275.61M USD | 39.20 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.12 1.13 USD |
+1
|
$1.98B 275.6M USD | $9.41M 1.31M USD | $7.41 1.03 USD | $8.16 1.13 USD | $1.98B 275.6M USD | 33.83 | $0.24 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.88 0.68 USD |
+4.95
|
$1.98B 274.81M USD | $13.01M 1.81M USD | $4.35 0.6 USD | $4.9 0.68 USD | $1.98B 274.81M USD | 23.23 | $0.21 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+2.34
|
$1.97B 274.6M USD | $46.04M 6.4M USD | $1.16 0.16 USD | $1.32 0.18 USD | $1.97B 274.6M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.05 0.7 USD |
+3.7
|
$1.97B 273.85M USD | $13.97M 1.94M USD | $4.49 0.62 USD | $5.09 0.71 USD | $1.97B 273.85M USD | 101.00 | $0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.21 0.59 USD |
+1.45
|
$1.97B 273.73M USD | $14.74M 2.05M USD | $3.9 0.54 USD | $4.25 0.59 USD | $1.97B 273.73M USD | 421.00 | $0.01 0.001 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.45 1.04 USD |
-0.27
|
$1.96B 273.22M USD | $2.38M 331.51K USD | $7.13 0.99 USD | $7.55 1.05 USD | $1.96B 273.22M USD | 39.21 | $0.19 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.37 1.16 USD |
+3.85
|
$1.96B 273.2M USD | $10.79M 1.5M USD | $7.32 1.02 USD | $8.46 1.18 USD | $1.96B 273.2M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.18 2.25 USD |
+1.06
|
$1.96B 272.66M USD | $3.75M 521.33K USD | $14.13 1.96 USD | $16.36 2.27 USD | $1.96B 272.66M USD | 202.25 | $0.08 0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $29.19 4.06 USD |
+5.88
|
$1.96B 272.37M USD | $3.25M 452K USD | $24.81 3.45 USD | $29.78 4.14 USD | $1.96B 272.37M USD | 0 | -$0.15 -0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.55 2.72 USD |
+2.52
|
$1.96B 271.83M USD | $1.47M 203.93K USD | $17.8 2.47 USD | $19.69 2.74 USD | $1.96B 271.83M USD | 28.74 | $0.68 0.09 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.81
|
$1.95B 270.96M USD | $2.47M 343.95K USD | $13.66 1.9 USD | $15.17 2.11 USD | $1.95B 270.96M USD | 18.71 | $0.8 0.11 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.99 3.2 USD |
+3.65
|
$1.95B 270.95M USD | $3.42M 475.99K USD | $19.3 2.68 USD | $23.15 3.22 USD | $1.95B 270.95M USD | 82.10 | $0.28 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
+2.26
|
$1.95B 270.85M USD | $8.98M 1.25M USD | $8.03 1.12 USD | $9.14 1.27 USD | $1.95B 270.85M USD | 21.57 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.96 0.83 USD |
+4.93
|
$1.95B 270.49M USD | $10.33M 1.44M USD | $5.24 0.73 USD | $6.04 0.84 USD | $1.95B 270.49M USD | 19.22 | $0.31 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.67 2.6 USD |
+1.47
|
$1.94B 269.98M USD | $2.44M 339.22K USD | $17.28 2.4 USD | $18.89 2.63 USD | $1.94B 269.98M USD | 28.72 | $0.65 0.09 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.05 2.09 USD |
+4.95
|
$1.94B 269.53M USD | $6.59M 915.94K USD | $13.41 1.86 USD | $15.14 2.11 USD | $1.94B 269.53M USD | 24.27 | $0.62 0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.2 1.84 USD |
+3.94
|
$1.94B 269.19M USD | $5.4M 750.76K USD | $11.66 1.62 USD | $13.36 1.86 USD | $1.94B 269.19M USD | 660.00 | $0.02 0.002 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.85 1.79 USD |
+3.96
|
$1.93B 268.01M USD | $6.58M 914.7K USD | $11 1.53 USD | $13.19 1.83 USD | $1.93B 268.01M USD | 0 | -$0.04 -0.005 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.93 0.82 USD |
+3.67
|
$1.92B 267.41M USD | $9.96M 1.39M USD | $5.24 0.73 USD | $6 0.83 USD | $1.92B 267.41M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.1 2.79 USD |
+4.96
|
$1.92B 267.4M USD | $2.9M 403.43K USD | $17.51 2.43 USD | $20.2 2.81 USD | $1.92B 267.4M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.11 1.82 USD |
+3.8
|
$1.92B 267.36M USD | $9.34M 1.3M USD | $11.28 1.57 USD | $13.25 1.84 USD | $1.92B 267.36M USD | 0 | -$0.44 -0.06 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.65 0.37 USD |
+3.92
|
$1.92B 267.32M USD | $36.39M 5.06M USD | $2.28 0.32 USD | $2.68 0.37 USD | $1.92B 267.32M USD | 0 | -$0.27 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.16 1.27 USD |
+4.81
|
$1.92B 266.79M USD | $5.51M 765.63K USD | $7.88 1.1 USD | $9.3 1.29 USD | $1.92B 266.79M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8 1.11 USD |
+1.27
|
$1.92B 266.37M USD | $5.12M 711.99K USD | $7.23 1.01 USD | $8.09 1.12 USD | $1.92B 266.37M USD | 0 | -$0.52 -0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.64 1.62 USD |
+3.74
|
$1.92B 266.36M USD | $7.42M 1.03M USD | $10.2 1.42 USD | $11.74 1.63 USD | $1.92B 266.36M USD | 0 | -$0.15 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.94 0.27 USD |
+1.04
|
$1.91B 266.19M USD | $29.19M 4.06M USD | $1.73 0.24 USD | $1.96 0.27 USD | $1.91B 266.19M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.87 0.82 USD |
+4.82
|
$1.91B 266.06M USD | $18.93M 2.63M USD | $5.18 0.72 USD | $5.94 0.83 USD | $1.91B 266.06M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.18 0.86 USD |
+0.16
|
$1.91B 265.69M USD | $10.84M 1.51M USD | $5.72 0.8 USD | $6.29 0.87 USD | $1.91B 265.69M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.5 0.76 USD |
+2.42
|
$1.91B 264.94M USD | $6.15M 855.12K USD | $4.87 0.68 USD | $5.54 0.77 USD | $1.91B 264.94M USD | 68.75 | $0.08 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.29 0.87 USD |
+5.54
|
$1.9B 264.83M USD | $14.52M 2.02M USD | $5.4 0.75 USD | $6.36 0.88 USD | $1.9B 264.83M USD | 0 | -$0.24 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.69 3.29 USD |
+1.24
|
$1.9B 264.82M USD | $1.75M 242.87K USD | $21.31 2.96 USD | $23.88 3.32 USD | $1.9B 264.82M USD | 33.84 | $0.7 0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.32 0.18 USD |
+3.94
|
$1.9B 264.64M USD | $118.59M 16.49M USD | $1.16 0.16 USD | $1.33 0.18 USD | $1.9B 264.64M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.11 0.57 USD |
+4.31
|
$1.9B 264.14M USD | $11.93M 1.66M USD | $3.55 0.49 USD | $4.16 0.58 USD | $1.9B 264.14M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||