Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.11 4.88 USD |
-2.42
|
CN¥5.38B 748.58M USD | CN¥1.61M 224.03K USD | CN¥35.02 4.87 USD | CN¥36.25 5.04 USD | CN¥5.38B 748.58M USD | 106.39 | CN¥0.33 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.61 4.81 USD |
-0.26
|
CN¥5.38B 747.91M USD | CN¥1.93M 269.01K USD | CN¥34.36 4.78 USD | CN¥36.17 5.03 USD | CN¥5.38B 747.91M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.31 0.74 USD |
+0.38
|
CN¥5.38B 747.5M USD | CN¥17.08M 2.37M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥5.38B 747.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.18 1.42 USD |
-1.26
|
CN¥5.38B 747.36M USD | CN¥3.10M 431.31K USD | CN¥10.13 1.41 USD | CN¥10.33 1.44 USD | CN¥5.38B 747.36M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.21 2.39 USD |
-0.64
|
CN¥5.37B 747.34M USD | CN¥21.55M 3M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.37B 747.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥28.95 4.03 USD |
-3.6
|
CN¥5.37B 746.54M USD | CN¥4.19M 582.4K USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥5.37B 746.54M USD | 37.11 | CN¥0.78 0.11 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.81 2.06 USD |
-1.07
|
CN¥5.36B 745.61M USD | CN¥2.57M 357.63K USD | CN¥14.75 2.05 USD | CN¥15.07 2.1 USD | CN¥5.36B 745.61M USD | 56.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
-2.8
|
CN¥5.36B 745.35M USD | CN¥2.74M 381.51K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.28 0.87 USD |
-1.72
|
CN¥5.36B 745.32M USD | CN¥9.72M 1.35M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥5.36B 745.32M USD | 25.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.21 1.14 USD |
-3.53
|
CN¥5.35B 743.87M USD | CN¥15.61M 2.17M USD | CN¥8.20 1.14 USD | CN¥8.50 1.18 USD | CN¥5.35B 743.87M USD | 68.41 | CN¥0.12 0.02 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.52 2.16 USD |
+2.71
|
CN¥5.35B 743.86M USD | CN¥15.53M 2.16M USD | CN¥15.11 2.1 USD | CN¥15.74 2.19 USD | CN¥5.35B 743.86M USD | 23.87 | CN¥0.65 0.09 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥5.35B 743.59M USD | CN¥15.05M 2.09M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥5.35B 743.59M USD | 18.92 | CN¥0.28 0.04 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.95 3.33 USD |
-0.46
|
CN¥5.35B 743.43M USD | CN¥1.60M 223.11K USD | CN¥23.86 3.32 USD | CN¥24.56 3.41 USD | CN¥5.35B 743.43M USD | 34.21 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.32 7.97 USD |
+0.95
|
CN¥5.34B 742.93M USD | CN¥762.74K 106.05K USD | CN¥56.42 7.84 USD | CN¥57.65 8.02 USD | CN¥5.34B 742.93M USD | 20.39 | CN¥2.81 0.39 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
+2.99
|
HK$5.81B 742.52M USD | HK$1.72M 220.31K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$5.81B 742.52M USD | 0 | -HK$4.78 -0.6 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.43 2.98 USD |
-2.19
|
CN¥5.34B 742.45M USD | CN¥2.60M 361.5K USD | CN¥21.16 2.94 USD | CN¥22.08 3.07 USD | CN¥5.34B 742.45M USD | 61.22 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.63 2.31 USD |
-1.19
|
CN¥5.34B 742.43M USD | CN¥3.05M 424.45K USD | CN¥16.43 2.28 USD | CN¥16.93 2.35 USD | CN¥5.34B 742.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.01 0.97 USD |
+5.26
|
CN¥5.34B 741.93M USD | CN¥82.26M 11.44M USD | CN¥6.60 0.92 USD | CN¥7.24 1.01 USD | CN¥5.34B 741.93M USD | 701.00 | CN¥0.01 0.001 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥5.33B 741.61M USD | CN¥3.64M 505.76K USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥5.33B 741.61M USD | 20.04 | CN¥0.41 0.06 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.45 3.68 USD |
-2.94
|
CN¥5.33B 741.4M USD | CN¥3.95M 549.56K USD | CN¥26.42 3.67 USD | CN¥27.47 3.82 USD | CN¥5.33B 741.4M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.89 0.68 USD |
-1.41
|
CN¥5.32B 739.48M USD | CN¥6.72M 934.66K USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.32B 739.48M USD | 0 | -CN¥0.64 -0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥5.32B 739.17M USD | CN¥2.82M 391.55K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥5.32B 739.17M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.65 1.34 USD |
-3.11
|
CN¥5.31B 737.66M USD | CN¥12.05M 1.68M USD | CN¥9.63 1.34 USD | CN¥9.89 1.38 USD | CN¥5.31B 737.66M USD | 68.92 | CN¥0.14 0.02 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.77 3.17 USD |
-0.31
|
CN¥5.30B 736.53M USD | CN¥2.81M 390.24K USD | CN¥22.47 3.12 USD | CN¥23.06 3.21 USD | CN¥5.30B 736.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥5.30B 736.26M USD | CN¥5.57M 774.58K USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥5.30B 736.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.54 4.8 USD |
-4.93
|
CN¥5.29B 735.85M USD | CN¥4.90M 681.31K USD | CN¥34.40 4.78 USD | CN¥36.31 5.05 USD | CN¥5.29B 735.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.00 4.45 USD |
-3.03
|
CN¥5.29B 735.7M USD | CN¥6.17M 857.22K USD | CN¥31.86 4.43 USD | CN¥32.88 4.57 USD | CN¥5.29B 735.7M USD | 32.00 | CN¥1.00 0.14 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.24 1.7 USD |
-7.48
|
CN¥5.28B 733.47M USD | CN¥34.46M 4.79M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥5.28B 733.47M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.39 1.17 USD |
-1.64
|
CN¥5.27B 733.29M USD | CN¥2.96M 412.25K USD | CN¥8.36 1.16 USD | CN¥8.58 1.19 USD | CN¥5.27B 733.29M USD | 25.42 | CN¥0.33 0.05 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥5.27B 733.1M USD | CN¥30.93M 4.3M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥5.27B 733.07M USD | CN¥7.23M 1.01M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥5.27B 733.07M USD | 42.47 | CN¥0.17 0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.97 3.05 USD |
-1.35
|
CN¥5.27B 732.51M USD | CN¥649.42K 90.3K USD | CN¥21.78 3.03 USD | CN¥22.25 3.09 USD | CN¥5.27B 732.51M USD | 15.69 | CN¥1.40 0.19 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥5.26B 732.03M USD | CN¥4.69M 651.86K USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥5.26B 732.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.94 1.1 USD |
-2.1
|
CN¥5.25B 730.39M USD | CN¥9.70M 1.35M USD | CN¥7.90 1.1 USD | CN¥8.10 1.13 USD | CN¥5.25B 730.39M USD | 198.50 | CN¥0.04 0.005 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.75 0.66 USD |
-1.04
|
CN¥5.25B 729.97M USD | CN¥3.40M 472.12K USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.75 -0.1 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.77 0.25 USD |
-3.28
|
CN¥5.25B 729.78M USD | CN¥28.45M 3.96M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.25B 729.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.47 1.59 USD |
-2.88
|
CN¥5.25B 729.62M USD | CN¥4.23M 588.42K USD | CN¥11.36 1.58 USD | CN¥11.85 1.65 USD | CN¥5.25B 729.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥31.95 4.44 USD |
-3.03
|
CN¥5.25B 729.34M USD | CN¥2.46M 341.42K USD | CN¥31.91 4.44 USD | CN¥32.92 4.58 USD | CN¥5.25B 729.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.50 3.41 USD |
-2.31
|
CN¥5.24B 729.23M USD | CN¥13.24M 1.84M USD | CN¥24.28 3.38 USD | CN¥25.47 3.54 USD | CN¥5.24B 729.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.77 1.64 USD |
-1.09
|
CN¥5.22B 726.49M USD | CN¥1.86M 259.15K USD | CN¥11.75 1.63 USD | CN¥12.02 1.67 USD | CN¥5.22B 726.49M USD | 90.53 | CN¥0.13 0.02 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥5.22B 725.99M USD | CN¥4.07M 565.49K USD | CN¥11.38 1.58 USD | CN¥11.76 1.64 USD | CN¥5.22B 725.99M USD | 20.67 | CN¥0.56 0.08 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.77 1.22 USD |
-2.45
|
CN¥5.22B 725.96M USD | CN¥4.24M 590.06K USD | CN¥8.72 1.21 USD | CN¥9.00 1.25 USD | CN¥5.22B 725.96M USD | 19.06 | CN¥0.46 0.06 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.16 4.33 USD |
-2.04
|
CN¥5.21B 725.1M USD | CN¥1.27M 176.77K USD | CN¥31.02 4.31 USD | CN¥31.76 4.42 USD | CN¥5.21B 725.1M USD | 42.10 | CN¥0.74 0.1 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.07 0.98 USD |
-4.07
|
CN¥5.21B 724.76M USD | CN¥23.07M 3.21M USD | CN¥6.95 0.97 USD | CN¥7.39 1.03 USD | CN¥5.21B 724.76M USD | 54.38 | CN¥0.13 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥5.21B 724.45M USD | CN¥9.35M 1.3M USD | CN¥7.53 1.05 USD | CN¥7.71 1.07 USD | CN¥5.21B 724.45M USD | 151.19 | CN¥0.05 0.006 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.19 1 USD |
+2.13
|
CN¥5.21B 724.4M USD | CN¥20.47M 2.85M USD | CN¥6.98 0.97 USD | CN¥7.41 1.03 USD | CN¥5.21B 724.4M USD | 59.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥6.97 0.97 USD |
-2.52
|
CN¥5.20B 722.65M USD | CN¥21.08M 2.93M USD | CN¥6.96 0.97 USD | CN¥7.17 1 USD | CN¥5.20B 722.65M USD | 36.68 | CN¥0.19 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.84 1.09 USD |
+3.98
|
CN¥5.19B 722.27M USD | CN¥96.87M 13.47M USD | CN¥7.53 1.05 USD | CN¥8.06 1.12 USD | CN¥5.19B 722.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.43 1.73 USD |
-3.12
|
CN¥5.19B 721.74M USD | CN¥4.30M 597.6K USD | CN¥12.38 1.72 USD | CN¥12.85 1.79 USD | CN¥5.19B 721.74M USD | 138.11 | CN¥0.09 0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥5.19B 721.57M USD | CN¥2.18M 302.46K USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥5.19B 721.57M USD | 22.85 | CN¥0.50 0.07 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.57 0.77 USD |
-2.11
|
CN¥5.18B 720.07M USD | CN¥22.58M 3.14M USD | CN¥5.49 0.76 USD | CN¥5.70 0.79 USD | CN¥5.18B 720.07M USD | 50.63 | CN¥0.11 0.02 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.90 4.16 USD |
-0.86
|
CN¥5.18B 719.84M USD | CN¥792.60K 110.21K USD | CN¥29.61 4.12 USD | CN¥30.41 4.23 USD | CN¥5.18B 719.84M USD | 33.97 | CN¥0.88 0.12 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.73 1.35 USD |
-1.72
|
CN¥5.18B 719.75M USD | CN¥5.02M 697.49K USD | CN¥9.62 1.34 USD | CN¥9.95 1.38 USD | CN¥5.18B 719.75M USD | 69.50 | CN¥0.14 0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.78 1.78 USD |
-1.24
|
CN¥5.18B 719.67M USD | CN¥971.20K 135.04K USD | CN¥12.66 1.76 USD | CN¥12.94 1.8 USD | CN¥5.18B 719.67M USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.21 0.59 USD |
-1.86
|
CN¥5.17B 719.48M USD | CN¥10.59M 1.47M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.17B 719.48M USD | 52.62 | CN¥0.08 0.01 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.56 3.83 USD |
-4.83
|
CN¥5.17B 718.68M USD | CN¥4.43M 615.39K USD | CN¥27.45 3.82 USD | CN¥28.78 4 USD | CN¥5.17B 718.68M USD | 131.23 | CN¥0.21 0.03 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.66 3.71 USD |
+1.91
|
CN¥5.16B 717.73M USD | CN¥11.24M 1.56M USD | CN¥25.70 3.57 USD | CN¥26.87 3.74 USD | CN¥5.16B 717.73M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.69 0.93 USD |
-2.34
|
CN¥5.16B 717.65M USD | CN¥3.46M 481.33K USD | CN¥6.61 0.92 USD | CN¥6.86 0.95 USD | CN¥5.16B 717.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.11 3.77 USD |
-1.17
|
CN¥5.16B 716.77M USD | CN¥729.10K 101.38K USD | CN¥27.06 3.76 USD | CN¥27.44 3.82 USD | CN¥5.16B 716.77M USD | 34.31 | CN¥0.79 0.11 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.08 0.85 USD |
+0.33
|
CN¥5.15B 716.59M USD | CN¥3.48M 484.43K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.15B 716.59M USD | 11.47 | CN¥0.53 0.07 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥64.33 8.94 USD |
-5.4
|
CN¥5.15B 715.57M USD | CN¥2.23M 309.47K USD | CN¥63.22 8.79 USD | CN¥68.00 9.45 USD | CN¥5.15B 715.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥5.15B 715.52M USD | CN¥7.15M 994.73K USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥5.15B 715.52M USD | 18.12 | CN¥0.33 0.05 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.85 2.9 USD |
-4.53
|
CN¥5.15B 715.46M USD | CN¥7.67M 1.07M USD | CN¥20.77 2.89 USD | CN¥21.70 3.02 USD | CN¥5.15B 715.46M USD | 86.87 | CN¥0.24 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.33 0.88 USD |
-3.21
|
CN¥5.14B 715M USD | CN¥12.88M 1.79M USD | CN¥6.31 0.88 USD | CN¥6.55 0.91 USD | CN¥5.14B 715M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.83 0.67 USD |
-3.4
|
CN¥5.14B 714.79M USD | CN¥15.25M 2.12M USD | CN¥4.79 0.67 USD | CN¥5.00 0.7 USD | CN¥5.14B 714.79M USD | 96.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥5.14B 714.56M USD | CN¥1.57M 217.99K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥5.14B 714.56M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.09 2.52 USD |
-1.26
|
CN¥5.14B 714.54M USD | CN¥1.59M 220.39K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥5.14B 714.54M USD | 60.29 | CN¥0.30 0.04 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.02 3.2 USD |
-0.78
|
CN¥5.14B 714.03M USD | CN¥1.54M 213.76K USD | CN¥22.96 3.19 USD | CN¥23.48 3.26 USD | CN¥5.14B 714.03M USD | 71.93 | CN¥0.32 0.04 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥5.13B 713.84M USD | CN¥5.81M 808.26K USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥5.13B 713.84M USD | 46.26 | CN¥0.15 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.33 2.83 USD |
+0.25
|
CN¥5.13B 713.38M USD | CN¥17.71M 2.46M USD | CN¥20.18 2.81 USD | CN¥21.97 3.05 USD | CN¥5.13B 713.38M USD | 406.60 | CN¥0.05 0.006 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥19.91 2.77 USD |
-1.09
|
CN¥5.13B 713.17M USD | CN¥1.21M 167.96K USD | CN¥19.88 2.76 USD | CN¥20.19 2.81 USD | CN¥5.13B 713.17M USD | 13.27 | CN¥1.50 0.21 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.27 0.87 USD |
-0.95
|
CN¥5.12B 712.18M USD | CN¥6.31M 876.85K USD | CN¥6.25 0.87 USD | CN¥6.37 0.89 USD | CN¥5.12B 712.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.28 1.15 USD |
-1.66
|
CN¥5.12B 712.04M USD | CN¥7.45M 1.04M USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥5.12B 712.04M USD | 276.00 | CN¥0.03 0.004 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.89 2.9 USD |
-0.76
|
CN¥5.11B 710.05M USD | CN¥3.46M 481.78K USD | CN¥20.54 2.86 USD | CN¥21.05 2.93 USD | CN¥5.11B 710.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.60 1.47 USD |
-1.58
|
CN¥5.11B 709.91M USD | CN¥4.05M 563.14K USD | CN¥10.55 1.47 USD | CN¥10.82 1.5 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.57 3.28 USD |
-0.38
|
CN¥5.10B 709.61M USD | CN¥1.19M 166.09K USD | CN¥23.35 3.25 USD | CN¥23.71 3.3 USD | CN¥5.10B 709.61M USD | 15.50 | CN¥1.52 0.21 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.39 0.47 USD |
-5.57
|
CN¥5.10B 709.26M USD | CN¥110.77M 15.4M USD | CN¥3.38 0.47 USD | CN¥3.56 0.49 USD | CN¥5.10B 709.26M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.61 3.7 USD |
-2.95
|
CN¥5.10B 708.43M USD | CN¥3.20M 444.53K USD | CN¥26.30 3.66 USD | CN¥27.42 3.81 USD | CN¥5.10B 708.43M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.51 1.32 USD |
-2.66
|
CN¥5.09B 708.13M USD | CN¥5.50M 764.89K USD | CN¥9.47 1.32 USD | CN¥9.75 1.36 USD | CN¥5.09B 708.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.90 0.63 USD |
-1.21
|
HK$5.53B 707.03M USD | HK$93.20K 11.92K USD | HK$4.90 0.63 USD | HK$4.96 0.63 USD | HK$5.53B 707.03M USD | 6.44 | HK$0.76 0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.92 3.74 USD |
-2.36
|
CN¥5.07B 705.38M USD | CN¥1.61M 223.99K USD | CN¥26.86 3.73 USD | CN¥27.57 3.83 USD | CN¥5.07B 705.38M USD | 179.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.74 3.58 USD |
-3.27
|
CN¥5.07B 704.92M USD | CN¥3.55M 494.17K USD | CN¥25.54 3.55 USD | CN¥26.66 3.71 USD | CN¥5.07B 704.92M USD | 99.00 | CN¥0.26 0.04 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.37 0.33 USD |
-1.66
|
CN¥5.05B 702.86M USD | CN¥22.03M 3.06M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥5.05B 702.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥5.05B 702.68M USD | CN¥15.05M 2.09M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥5.05B 702.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.40 1.45 USD |
-2.8
|
CN¥5.05B 701.82M USD | CN¥11.25M 1.56M USD | CN¥10.32 1.43 USD | CN¥10.70 1.49 USD | CN¥5.05B 701.82M USD | 41.60 | CN¥0.25 0.03 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.44 0.62 USD |
-3.27
|
CN¥5.05B 701.56M USD | CN¥32.18M 4.47M USD | CN¥4.41 0.61 USD | CN¥4.59 0.64 USD | CN¥5.05B 701.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.16 3.5 USD |
-3.01
|
CN¥5.04B 701.07M USD | CN¥4.19M 582.15K USD | CN¥25.12 3.49 USD | CN¥26.00 3.62 USD | CN¥5.04B 701.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.36 1.16 USD |
-1.99
|
CN¥5.04B 700.65M USD | CN¥3.65M 508.16K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.04B 700.65M USD | 104.50 | CN¥0.08 0.01 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.60 0.36 USD |
-3.35
|
CN¥5.03B 699.47M USD | CN¥27.02M 3.76M USD | CN¥2.58 0.36 USD | CN¥2.69 0.37 USD | CN¥5.03B 699.47M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥5.03B 699.29M USD | CN¥74.13M 10.31M USD | CN¥6.08 0.85 USD | CN¥6.68 0.93 USD | CN¥5.03B 699.29M USD | 111.33 | CN¥0.06 0.008 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.37 2.97 USD |
-4.73
|
CN¥5.02B 698.3M USD | CN¥6.95M 966.39K USD | CN¥21.33 2.97 USD | CN¥22.50 3.13 USD | CN¥5.02B 698.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.85 1.23 USD |
+0.8
|
CN¥5.02B 697.66M USD | CN¥19.63M 2.73M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥5.02B 697.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.06 2.65 USD |
-3
|
CN¥5.02B 697.53M USD | CN¥2.73M 379.19K USD | CN¥19.03 2.65 USD | CN¥19.66 2.73 USD | CN¥5.02B 697.53M USD | 119.12 | CN¥0.16 0.02 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.01 1.53 USD |
-6.38
|
CN¥5.01B 696.74M USD | CN¥51.10M 7.11M USD | CN¥10.89 1.51 USD | CN¥12.20 1.7 USD | CN¥5.01B 696.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.57 0.77 USD |
-3.13
|
CN¥5.00B 695.28M USD | CN¥15.90M 2.21M USD | CN¥5.54 0.77 USD | CN¥5.74 0.8 USD | CN¥5.00B 695.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.63 1.34 USD |
-1.33
|
CN¥5.00B 694.67M USD | CN¥6.38M 887.32K USD | CN¥9.63 1.34 USD | CN¥9.88 1.37 USD | CN¥5.00B 694.67M USD | 11.19 | CN¥0.86 0.12 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-0.95
|
CN¥4.99B 693.42M USD | CN¥1.34M 186.53K USD | CN¥17.68 2.46 USD | CN¥17.95 2.5 USD | CN¥4.99B 693.42M USD | 442.50 | CN¥0.04 0.005 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.46 0.9 USD |
-2.27
|
CN¥4.99B 693.22M USD | CN¥9.26M 1.29M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.99B 693.22M USD | 34.00 | CN¥0.19 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.26 0.59 USD |
-2.74
|
CN¥4.98B 692.9M USD | CN¥14.36M 2M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥4.98B 692.9M USD | 20.28 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||