Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Willing New Energy Co., Ltd. 002667.SZ | CN¥19.89 2.93 USD |
-5.01
|
CN¥5.18B 764.76M USD | CN¥759.90K 112.12K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.18B 764.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.58 3.04 USD |
-2.83
|
CN¥5.17B 763.45M USD | CN¥6.03M 889.44K USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥5.17B 763.45M USD | 47.86 | CN¥0.43 0.06 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.62 2.16 USD |
-0.68
|
CN¥5.17B 763.38M USD | CN¥3.67M 541.91K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥5.17B 763.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥17.63M 2.6M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥10.46M 1.54M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.21 | CN¥1.54 0.23 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.81 1.45 USD |
+1.76
|
CN¥5.17B 762.67M USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.53 0.52 USD |
-1.12
|
CN¥5.15B 760.08M USD | CN¥12.30M 1.81M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.96 4.27 USD |
-7.18
|
CN¥5.15B 759.16M USD | CN¥12.14M 1.79M USD | CN¥28.63 4.22 USD | CN¥30.89 4.56 USD | CN¥5.15B 759.16M USD | 107.25 | CN¥0.27 0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
0
|
CN¥5.14B 757.75M USD | CN¥22.75M 3.36M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 152.78 | CN¥0.14 0.02 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.08 1.63 USD |
-2.72
|
CN¥5.13B 756.28M USD | CN¥6.64M 979.3K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥5.13B 756.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥47.09 6.95 USD |
-4.37
|
CN¥5.13B 756.26M USD | CN¥5.20M 767.2K USD | CN¥46.93 6.92 USD | CN¥50.88 7.51 USD | CN¥5.13B 756.26M USD | 88.84 | CN¥0.53 0.08 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.61 2.3 USD |
-1.82
|
CN¥5.12B 756.02M USD | CN¥6.04M 891.88K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 756.02M USD | 18.15 | CN¥0.86 0.13 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥10.59M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.16 0.76 USD |
+0.78
|
CN¥5.12B 755.48M USD | CN¥9.48M 1.4M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.37 1.97 USD |
-2.12
|
CN¥5.12B 755.01M USD | CN¥2.38M 351.32K USD | CN¥13.21 1.95 USD | CN¥13.62 2.01 USD | CN¥5.12B 755.01M USD | 31.09 | CN¥0.43 0.06 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.67 2.61 USD |
-2.64
|
CN¥5.12B 754.83M USD | CN¥7.79M 1.15M USD | CN¥17.45 2.57 USD | CN¥18.10 2.67 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.22 2.69 USD |
+4.47
|
CN¥5.11B 754.58M USD | CN¥5.61M 828.05K USD | CN¥17.20 2.54 USD | CN¥18.35 2.71 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 1.01 USD |
-0.87
|
CN¥5.10B 753.23M USD | CN¥9.18M 1.35M USD | CN¥6.77 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 753.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥5.10B 752.44M USD | CN¥11.30M 1.67M USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 6.27 USD |
-1.16
|
CN¥5.10B 752.14M USD | CN¥1.79M 264.28K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.75 0.85 USD |
-3.36
|
CN¥5.09B 751.69M USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.09B 751.69M USD | 287.50 | CN¥0.02 0.002 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥17.93M 2.64M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.55 1.41 USD |
-0.42
|
CN¥5.08B 749.64M USD | CN¥6.26M 922.97K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥5.08B 749.64M USD | 30.80 | CN¥0.31 0.05 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.78 1 USD |
-4.1
|
CN¥5.08B 749.37M USD | CN¥16.67M 2.46M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥32.50 4.8 USD |
-2.34
|
CN¥5.07B 748.06M USD | CN¥3.77M 556.39K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.07B 748.06M USD | 70.65 | CN¥0.46 0.07 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.40 1.83 USD |
-1.9
|
CN¥5.07B 747.87M USD | CN¥9.43M 1.39M USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥5.07B 747.87M USD | 123.99 | CN¥0.10 0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.99 5.9 USD |
+1.37
|
CN¥5.07B 747.42M USD | CN¥5.56M 820.55K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.05 2.66 USD |
-1.85
|
CN¥5.06B 746.86M USD | CN¥2.97M 438K USD | CN¥17.72 2.61 USD | CN¥18.55 2.74 USD | CN¥5.06B 746.86M USD | 58.22 | CN¥0.31 0.05 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.13 1.05 USD |
-10.2
|
CN¥5.05B 745.58M USD | CN¥80.70M 11.91M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.05B 745.58M USD | 71.29 | CN¥0.10 0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.40 0.8 USD |
-2.53
|
CN¥5.05B 745.07M USD | CN¥26.83M 3.96M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥5.05B 745.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.91 4.86 USD |
-1.91
|
CN¥5.05B 744.58M USD | CN¥2.48M 365.64K USD | CN¥32.39 4.78 USD | CN¥33.67 4.97 USD | CN¥5.05B 744.58M USD | 99.72 | CN¥0.33 0.05 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.33 2.26 USD |
-2.97
|
CN¥5.02B 740.89M USD | CN¥15.83M 2.34M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.02B 740.89M USD | 117.92 | CN¥0.13 0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.58 2 USD |
-4.63
|
CN¥5.02B 740.37M USD | CN¥5.81M 856.66K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.19 0.91 USD |
-1.75
|
CN¥5.02B 740.3M USD | CN¥9.24M 1.36M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥5.02B 740.3M USD | 61.89 | CN¥0.10 0.01 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥67.81M 10M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.90 0.72 USD |
-0.61
|
CN¥5.01B 739.41M USD | CN¥33.76M 4.98M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥5.01B 739.41M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.85 0.57 USD |
-1.28
|
CN¥4.99B 736.98M USD | CN¥19.33M 2.85M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.96 1.76 USD |
+0.67
|
CN¥4.99B 736.92M USD | CN¥2.37M 349.89K USD | CN¥11.68 1.72 USD | CN¥11.97 1.77 USD | CN¥4.99B 736.92M USD | 85.42 | CN¥0.14 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.85 1.16 USD |
+0.9
|
CN¥4.99B 736.37M USD | CN¥8.73M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 736.37M USD | 32.70 | CN¥0.24 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.64 3.05 USD |
-7.03
|
CN¥4.99B 735.83M USD | CN¥7.59M 1.12M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥4.99B 735.83M USD | 58.97 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥4.98B 734.38M USD | CN¥15.36M 2.27M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.98B 734.38M USD | 100.40 | CN¥0.05 0.007 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.10 8.57 USD |
+1.29
|
CN¥4.97B 733.51M USD | CN¥5.67M 836.37K USD | CN¥57.04 8.42 USD | CN¥60.15 8.87 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.55 1.7 USD |
+1.94
|
CN¥4.97B 732.79M USD | CN¥8.89M 1.31M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.97B 732.79M USD | 37.25 | CN¥0.31 0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.79 0.26 USD |
-5.29
|
CN¥4.97B 732.77M USD | CN¥73.04M 10.78M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.26 1.22 USD |
-2.02
|
CN¥4.97B 732.75M USD | CN¥8.16M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.97B 732.75M USD | 20.64 | CN¥0.40 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.23 4.02 USD |
-4.32
|
CN¥4.96B 731.77M USD | CN¥6.13M 903.82K USD | CN¥26.73 3.94 USD | CN¥29.28 4.32 USD | CN¥4.96B 731.77M USD | 66.41 | CN¥0.41 0.06 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.26 1.81 USD |
-3.24
|
CN¥4.96B 731.46M USD | CN¥15.45M 2.28M USD | CN¥12.08 1.78 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.46M USD | 20.09 | CN¥0.61 0.09 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.82 0.42 USD |
+1.81
|
CN¥4.94B 729.15M USD | CN¥12.00M 1.77M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.58 0.97 USD |
-2.37
|
CN¥4.94B 728.38M USD | CN¥74.31M 10.96M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥4.94B 728.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥4.45M 656.33K USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.82 0.56 USD |
+0.79
|
CN¥4.90B 722.92M USD | CN¥9.67M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.90B 722.92M USD | 95.50 | CN¥0.04 0.005 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.02 3.4 USD |
+0.22
|
CN¥4.89B 721.53M USD | CN¥7.51M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.40 3.45 USD | CN¥4.89B 721.53M USD | 41.85 | CN¥0.55 0.08 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.02 0.89 USD |
-2.27
|
CN¥4.88B 720.02M USD | CN¥17.76M 2.62M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.22 1.95 USD |
-1.93
|
CN¥4.88B 719.96M USD | CN¥4.94M 728.68K USD | CN¥12.96 1.91 USD | CN¥13.40 1.98 USD | CN¥4.88B 719.96M USD | 19.15 | CN¥0.69 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.30 1.37 USD |
-1.38
|
CN¥4.87B 718.64M USD | CN¥6.15M 908K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.64M USD | 32.06 | CN¥0.29 0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥12.01M 1.77M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.16 2.24 USD |
-7.28
|
CN¥4.87B 718.19M USD | CN¥17.08M 2.52M USD | CN¥15.07 2.22 USD | CN¥16.25 2.4 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥24.92M 3.68M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.24 2.25 USD |
-3.05
|
CN¥4.86B 717.3M USD | CN¥5.68M 838.72K USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥4.86B 717.3M USD | 31.10 | CN¥0.49 0.07 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.61 1.27 USD |
-1.6
|
CN¥4.84B 714.57M USD | CN¥13.73M 2.03M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.80 4.54 USD |
-0.06
|
CN¥4.84B 714.06M USD | CN¥12.37M 1.82M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.84B 714.06M USD | 110.00 | CN¥0.28 0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 62.38 | CN¥0.50 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.76 2.92 USD |
+0.41
|
CN¥4.83B 712.71M USD | CN¥34.68M 5.12M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.09 1.78 USD |
+1.26
|
CN¥4.83B 711.96M USD | CN¥17.19M 2.54M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 711.96M USD | 109.90 | CN¥0.11 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.48 1.69 USD |
-1.88
|
CN¥4.82B 711.4M USD | CN¥3.97M 585.86K USD | CN¥11.34 1.67 USD | CN¥11.70 1.73 USD | CN¥4.82B 711.4M USD | 127.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.59 7.32 USD |
-0.9
|
CN¥4.82B 710.71M USD | CN¥2.02M 297.98K USD | CN¥48.85 7.21 USD | CN¥50.90 7.51 USD | CN¥4.82B 710.71M USD | 55.10 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥9.95M 1.47M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.02 1.33 USD |
-1.74
|
CN¥4.81B 709.8M USD | CN¥3.60M 531.77K USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.8M USD | 22.55 | CN¥0.40 0.06 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.35 4.33 USD |
-2.78
|
CN¥4.80B 708.75M USD | CN¥6.84M 1.01M USD | CN¥28.56 4.21 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.54 5.83 USD |
-0.23
|
CN¥4.80B 708.64M USD | CN¥2.25M 332.2K USD | CN¥38.50 5.68 USD | CN¥39.79 5.87 USD | CN¥4.80B 708.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥6.55M 966.39K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.86 3.23 USD |
-0.86
|
CN¥4.80B 707.66M USD | CN¥3.51M 518.26K USD | CN¥21.06 3.11 USD | CN¥22.02 3.25 USD | CN¥4.80B 707.66M USD | 75.37 | CN¥0.29 0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.84 2.04 USD |
+5.41
|
CN¥4.79B 707.46M USD | CN¥19.21M 2.83M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.40 0.8 USD |
-1.64
|
CN¥4.79B 706.3M USD | CN¥10.94M 1.61M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.79B 706.3M USD | 13.17 | CN¥0.41 0.06 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.15 3.71 USD |
-1.76
|
CN¥4.78B 705.62M USD | CN¥2.36M 348.31K USD | CN¥24.87 3.67 USD | CN¥25.86 3.82 USD | CN¥4.78B 705.62M USD | 41.22 | CN¥0.61 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.73 1.14 USD |
-4.33
|
CN¥4.78B 705.4M USD | CN¥25.63M 3.78M USD | CN¥7.62 1.12 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.30 2.26 USD |
-2.92
|
CN¥4.78B 705.03M USD | CN¥5.65M 833.71K USD | CN¥15.04 2.22 USD | CN¥15.78 2.33 USD | CN¥4.78B 705.03M USD | 170.00 | CN¥0.09 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.65 1.87 USD |
-1.02
|
CN¥4.78B 704.91M USD | CN¥11.28M 1.66M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.12 0.61 USD |
-10.04
|
CN¥4.78B 704.69M USD | CN¥113.07M 16.68M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.78B 704.69M USD | 103.00 | CN¥0.04 0.005 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.84 0.86 USD |
-0.34
|
CN¥4.77B 704.44M USD | CN¥2.81M 415.02K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.77B 704.44M USD | 9.73 | CN¥0.60 0.09 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.72 USD |
-2.91
|
CN¥4.77B 703.93M USD | CN¥11.62M 1.71M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥4.77B 703.93M USD | 48.62 | CN¥0.24 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.30 1.96 USD |
-1.41
|
CN¥4.76B 702.79M USD | CN¥12.31M 1.82M USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥4.76B 702.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.15 1.79 USD |
-3.42
|
CN¥4.76B 702.65M USD | CN¥9.03M 1.33M USD | CN¥12.02 1.77 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||