Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.05 1.26 USD |
+0.78
|
$5.13B 713.42M USD | $25.42M 3.53M USD | $8.92 1.24 USD | $9.07 1.26 USD | $5.13B 713.42M USD | 0 | -$0.36 -0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.6 6.9 USD |
+2.65
|
$5.13B 713.39M USD | $3.09M 429.6K USD | $48 6.67 USD | $50.15 6.97 USD | $5.13B 713.39M USD | 48.62 | $1.02 0.14 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.75 0.8 USD |
+2.13
|
$5.13B 713.22M USD | $53.97M 7.5M USD | $5.59 0.78 USD | $5.87 0.82 USD | $5.13B 713.22M USD | 0 | -$0.2 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.75 1.08 USD |
+1.31
|
$5.13B 712.91M USD | $16.06M 2.23M USD | $7.63 1.06 USD | $7.77 1.08 USD | $5.13B 712.91M USD | 193.75 | $0.04 0.005 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.36 2.83 USD |
+2.06
|
$5.13B 712.65M USD | $8.7M 1.21M USD | $19.85 2.76 USD | $20.64 2.87 USD | $5.13B 712.65M USD | 156.61 | $0.13 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.66
|
$5.12B 712.54M USD | $5.61M 779.76K USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.35 3.11 USD |
+0.72
|
$5.12B 711.61M USD | $8.31M 1.16M USD | $22.07 3.07 USD | $22.6 3.14 USD | $5.12B 711.61M USD | 31.04 | $0.72 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.3 3.1 USD |
+5.44
|
$5.11B 710.02M USD | $12.91M 1.8M USD | $20.97 2.92 USD | $22.48 3.13 USD | $5.11B 710.02M USD | 0 | -$1.08 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.89 0.96 USD |
+0.15
|
$5.1B 709.03M USD | $89.07M 12.38M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.1B 709.03M USD | 0 | -$2.15 -0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.48 2.57 USD |
+0.05
|
$5.1B 708.91M USD | $35M 4.87M USD | $18.19 2.53 USD | $19.06 2.65 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+0.69
|
$5.09B 708.38M USD | $11.95M 1.66M USD | $7.25 1.01 USD | $7.32 1.02 USD | $5.09B 708.38M USD | 10.76 | $0.68 0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.07 2.1 USD |
+1.21
|
$5.09B 708.12M USD | $5.67M 789.02K USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.09B 708.12M USD | 0 | -$1.52 -0.2 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.6 1.06 USD |
+0.4
|
$5.09B 707.98M USD | $20.46M 2.84M USD | $7.55 1.05 USD | $7.64 1.06 USD | $5.09B 707.98M USD | 0 | -$0.89 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
+0.8
|
$5.09B 707.84M USD | $32.1M 4.46M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.85 1.79 USD |
+2.23
|
$5.09B 707.62M USD | $22.38M 3.11M USD | $12.3 1.71 USD | $13.07 1.82 USD | $5.09B 707.62M USD | 0 | -$0.71 -0.09 USD | |
| YOUKESHU 300209.SZ | $5.48 0.76 USD |
+1.67
|
$5.09B 707.58M USD | $13.68M 1.9M USD | $5.37 0.75 USD | $5.5 0.76 USD | $5.09B 707.58M USD | 78.28 | $0.07 0.009 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.59 8.15 USD |
+2.59
|
$5.08B 706.92M USD | $2.16M 299.86K USD | $56.71 7.89 USD | $58.7 8.16 USD | $5.08B 706.92M USD | 225.34 | $0.26 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
+0.32
|
$5.08B 706.84M USD | $10.03M 1.4M USD | $15.35 2.13 USD | $15.75 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
+0.72
|
$5.08B 706.06M USD | $7.06M 981.62K USD | $6.97 0.97 USD | $7.06 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.23 2.67 USD |
+2.29
|
$5.07B 705.19M USD | $6.33M 880.33K USD | $18.75 2.61 USD | $19.25 2.68 USD | $5.07B 705.19M USD | 25.30 | $0.76 0.11 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20.55 2.86 USD |
-1.2
|
$5.07B 705.16M USD | $15.41M 2.14M USD | $20.15 2.8 USD | $20.83 2.9 USD | $5.07B 705.16M USD | 73.39 | $0.28 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
-0.71
|
$5.07B 705.06M USD | $36.42M 5.06M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.07B 705.06M USD | 58.50 | $0.12 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.89 0.82 USD |
+0.17
|
$5.07B 704.75M USD | $8.15M 1.13M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.07B 704.75M USD | 20.31 | $0.29 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.3 1.29 USD |
+0.65
|
$5.06B 704.15M USD | $9.44M 1.31M USD | $9.19 1.28 USD | $9.32 1.3 USD | $5.06B 704.15M USD | 38.75 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
+9.95
|
$5.06B 703.09M USD | $118.12M 16.42M USD | $6.14 0.85 USD | $6.74 0.94 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.43 1.03 USD |
+0.68
|
$5.05B 702.6M USD | $9.27M 1.29M USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
0
|
$5.05B 701.93M USD | $37.56M 5.22M USD | $14.1 1.96 USD | $14.69 2.04 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.71
|
$5.04B 701.32M USD | $10.91M 1.52M USD | $11.38 1.58 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.05 3.07 USD |
+0.92
|
$5.04B 700.56M USD | $6.87M 955.27K USD | $21.69 3.02 USD | $22.2 3.09 USD | $5.04B 700.56M USD | 42.40 | $0.52 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
+2.18
|
$5.04B 700.51M USD | $34.94M 4.86M USD | $6.33 0.88 USD | $6.64 0.92 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.95 0.69 USD |
+10
|
$5.04B 700.45M USD | $58.92M 8.19M USD | $4.55 0.63 USD | $4.95 0.69 USD | $5.04B 700.45M USD | 0 | -$0.04 -0.005 USD | |
| WOTE 002886.SZ | $19.13 2.66 USD |
+3.91
|
$5.04B 700.1M USD | $13.49M 1.88M USD | $18.33 2.55 USD | $19.2 2.67 USD | $5.04B 700.1M USD | 136.64 | $0.14 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.97 2.92 USD |
+1.21
|
$5.03B 699.78M USD | $9.98M 1.39M USD | $20.52 2.85 USD | $21.05 2.93 USD | $5.03B 699.78M USD | 0 | -$0.05 -0.006 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.51 0.91 USD |
+5
|
$5.03B 699.65M USD | $126.56M 17.6M USD | $6.07 0.84 USD | $6.59 0.92 USD | $5.03B 699.65M USD | 22.44 | $0.29 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.02 1.67 USD |
+1.61
|
$5.03B 699.17M USD | $9.27M 1.29M USD | $11.76 1.64 USD | $12.07 1.68 USD | $5.03B 699.17M USD | 16.46 | $0.73 0.1 USD | |
| BEILU PHARM 300016.SZ | $10.15 1.41 USD |
+4.64
|
$5.03B 698.96M USD | $84.31M 11.72M USD | $9.49 1.32 USD | $10.75 1.49 USD | $5.03B 698.96M USD | 253.75 | $0.04 0.005 USD | |
| ZYNP Corporation 002448.SZ | $8.54 1.19 USD |
+1.91
|
$5.03B 698.7M USD | $17.74M 2.47M USD | $8.33 1.16 USD | $8.57 1.19 USD | $5.03B 698.7M USD | 21.89 | $0.39 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.69 1.21 USD |
-0.23
|
$5.02B 697.79M USD | $26.1M 3.63M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.02B 697.79M USD | 0 | -$0.04 -0.005 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+0.81
|
$5.01B 697.18M USD | $11.51M 1.6M USD | $7.37 1.02 USD | $7.5 1.04 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.1 1.27 USD |
0
|
$5.01B 695.92M USD | $9.32M 1.3M USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.01B 695.92M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.37 2.69 USD |
+0.21
|
$4.99B 694.07M USD | $4.99M 693.97K USD | $19.16 2.66 USD | $19.63 2.73 USD | $4.99B 694.07M USD | 27.67 | $0.7 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
0
|
$4.99B 693.99M USD | $65.08M 9.05M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.77 0.8 USD |
-0.17
|
$4.99B 693.15M USD | $29M 4.03M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.99B 693.15M USD | 115.40 | $0.05 0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+1.31
|
$4.98B 692.82M USD | $3.81M 529.38K USD | $18.16 2.53 USD | $18.57 2.58 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.21 3.23 USD |
-0.6
|
$4.98B 692.67M USD | $2.89M 402.03K USD | $22.96 3.19 USD | $23.37 3.25 USD | $4.98B 692.67M USD | 92.84 | $0.25 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
+0.77
|
$4.97B 691.28M USD | $10.96M 1.52M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.51 0.77 USD |
+1.1
|
$4.96B 690.27M USD | $13.12M 1.82M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.96B 690.27M USD | 8.60 | $0.64 0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.53 2.02 USD |
+1.61
|
$4.96B 690.16M USD | $5.64M 784.54K USD | $14.28 1.99 USD | $14.57 2.03 USD | $4.96B 690.16M USD | 15.45 | $0.94 0.13 USD | |
| SUNSHINE 300227.SZ | $9.12 1.27 USD |
+1.9
|
$4.96B 689.97M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.19 1.28 USD | $4.96B 689.97M USD | 0 | -$0.07 -0.009 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.95 5.14 USD |
+4.32
|
$4.96B 689.82M USD | $12.27M 1.71M USD | $35.23 4.9 USD | $37 5.14 USD | $4.96B 689.82M USD | 461.87 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.16
|
$4.96B 689.59M USD | $6.39M 888.29K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $42.77 5.95 USD |
-0.95
|
$4.94B 687.46M USD | $1.39M 193.35K USD | $42.6 5.92 USD | $43.63 6.07 USD | $4.94B 687.46M USD | 285.13 | $0.15 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.68 2.88 USD |
+2.68
|
$4.94B 687.36M USD | $10.32M 1.44M USD | $19.91 2.77 USD | $20.71 2.88 USD | $4.94B 687.36M USD | 59.08 | $0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+3.65
|
$4.94B 687.09M USD | $5.79M 805.42K USD | $23.53 3.27 USD | $24.98 3.47 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
+0.12
|
$4.93B 685.47M USD | $7.43M 1.03M USD | $8.54 1.19 USD | $8.61 1.2 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.92 1.38 USD |
+0.1
|
$4.92B 683.6M USD | $24.42M 3.4M USD | $9.8 1.36 USD | $10.03 1.39 USD | $4.92B 683.6M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.33 3.8 USD |
+4.04
|
$4.92B 683.5M USD | $8.25M 1.15M USD | $26.16 3.64 USD | $27.9 3.88 USD | $4.92B 683.5M USD | 46.32 | $0.59 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.82 1.09 USD |
+1.82
|
$4.92B 683.47M USD | $6.97M 969.12K USD | $7.66 1.07 USD | $7.82 1.09 USD | $4.92B 683.47M USD | 28.96 | $0.27 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.5 3.13 USD |
+1.08
|
$4.91B 682.94M USD | $3.41M 474.31K USD | $22.11 3.07 USD | $22.59 3.14 USD | $4.91B 682.94M USD | 72.58 | $0.31 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.96 0.97 USD |
+0.43
|
$4.91B 682.28M USD | $6.63M 922.04K USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.91B 682.28M USD | 14.50 | $0.48 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.71 2.18 USD |
+2.01
|
$4.91B 682.2M USD | $18.61M 2.59M USD | $15.23 2.12 USD | $16.04 2.23 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.06 1.82 USD |
+0.54
|
$4.91B 682.16M USD | $8.48M 1.18M USD | $12.92 1.8 USD | $13.09 1.82 USD | $4.91B 682.16M USD | 38.41 | $0.34 0.05 USD | |
| JZ GROUP 300040.SZ | $8.01 1.11 USD |
-4.3
|
$4.9B 681.49M USD | $107.39M 14.93M USD | $7.84 1.09 USD | $8.17 1.14 USD | $4.9B 681.49M USD | 0 | -$0.93 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $46.41M 6.45M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| RIJIU 003015.SZ | $17.43 2.42 USD |
+2.35
|
$4.9B 681.17M USD | $26.86M 3.74M USD | $16.9 2.35 USD | $17.69 2.46 USD | $4.9B 681.17M USD | 51.26 | $0.34 0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.65 3.71 USD |
+2.5
|
$4.9B 681.06M USD | $35.17M 4.89M USD | $25.05 3.48 USD | $26.68 3.71 USD | $4.9B 681.06M USD | 242.27 | $0.11 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.19 1 USD |
+1.55
|
$4.9B 680.85M USD | $7.76M 1.08M USD | $7.03 0.98 USD | $7.26 1.01 USD | $4.9B 680.85M USD | 13.56 | $0.53 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
+1.2
|
$4.9B 680.83M USD | $35.09M 4.88M USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| RIFENG 002953.SZ | $10.7 1.49 USD |
+1.33
|
$4.89B 679.74M USD | $7.71M 1.07M USD | $10.47 1.46 USD | $10.71 1.49 USD | $4.89B 679.74M USD | 29.72 | $0.36 0.05 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
+1.11
|
$4.89B 679.68M USD | $11.07M 1.54M USD | $9.91 1.38 USD | $10.06 1.4 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.12 0.43 USD |
+0.65
|
$4.88B 679.09M USD | $49.18M 6.84M USD | $3.06 0.43 USD | $3.12 0.43 USD | $4.88B 679.09M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.7 6.22 USD |
+0.13
|
$4.88B 678.88M USD | $2.62M 364.86K USD | $44.48 6.18 USD | $46.07 6.41 USD | $4.88B 678.88M USD | 0 | -$1.19 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.66 1.48 USD |
-3.79
|
$4.88B 678.78M USD | $35.23M 4.9M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.88B 678.78M USD | 24.22 | $0.44 0.06 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
+0.47
|
$4.88B 678.09M USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.69 1.49 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.76 0.66 USD |
-0.63
|
$4.87B 677.73M USD | $149.75M 20.82M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.48 2.57 USD |
0
|
$4.87B 677.06M USD | $9.52M 1.32M USD | $18.3 2.54 USD | $18.98 2.64 USD | $4.87B 677.06M USD | 49.94 | $0.37 0.05 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+0.68
|
$4.87B 676.54M USD | $6.04M 839.35K USD | $16.19 2.25 USD | $16.5 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
0
|
$4.86B 676.22M USD | $23.95M 3.33M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.18 4.47 USD |
+3.87
|
$4.86B 675.52M USD | $13.47M 1.87M USD | $30.73 4.27 USD | $33 4.59 USD | $4.86B 675.52M USD | 97.51 | $0.33 0.05 USD | |
| NETAC TECH 300042.SZ | $24.22 3.37 USD |
+2.85
|
$4.85B 674.87M USD | $10.23M 1.42M USD | $23.6 3.28 USD | $24.26 3.37 USD | $4.85B 674.87M USD | 0 | -$0.54 -0.07 USD | |
| KING EXPLORER 002917.SZ | $13.96 1.94 USD |
+1.31
|
$4.85B 674.73M USD | $9.74M 1.35M USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.85B 674.73M USD | 33.23 | $0.42 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.79 0.67 USD |
-0.42
|
$4.85B 673.91M USD | $7.44M 1.03M USD | $4.75 0.66 USD | $4.84 0.67 USD | $4.85B 673.91M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.21 2.81 USD |
-0.15
|
$4.85B 673.83M USD | $2.49M 345.84K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.85B 673.83M USD | 12.55 | $1.61 0.22 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.64 0.78 USD |
+0.53
|
$4.84B 673.56M USD | $14.26M 1.98M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 673.56M USD | 188.00 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
+0.58
|
$4.84B 673.53M USD | $17.31M 2.41M USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.43 0.34 USD |
+1.67
|
$4.84B 673.33M USD | $57.72M 8.03M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.84B 673.33M USD | 0 | -$0.09 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.96 0.83 USD |
0
|
$4.84B 673.21M USD | $15.97M 2.22M USD | $5.91 0.82 USD | $6 0.83 USD | $4.84B 673.21M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.91 2.35 USD |
-1.97
|
$4.84B 672.92M USD | $14.11M 1.96M USD | $16.76 2.33 USD | $17.18 2.39 USD | $4.84B 672.92M USD | 42.27 | $0.4 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
+1.49
|
$4.84B 672.79M USD | $6.4M 890.5K USD | $24.78 3.45 USD | $25.88 3.6 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $12.54M 1.74M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
0
|
$4.83B 671.58M USD | $7.84M 1.09M USD | $8.73 1.21 USD | $8.8 1.22 USD | $4.83B 671.58M USD | 25.85 | $0.34 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+0.41
|
$4.83B 671.06M USD | $96.38M 13.4M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.66 2.18 USD |
-4.22
|
$4.83B 670.93M USD | $30.27M 4.21M USD | $15.55 2.16 USD | $16.59 2.31 USD | $4.83B 670.93M USD | 26.54 | $0.59 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.36 1.58 USD |
+3.18
|
$4.82B 670.12M USD | $21.43M 2.98M USD | $10.9 1.52 USD | $11.6 1.61 USD | $4.82B 670.12M USD | 378.66 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.75 1.36 USD |
-0.2
|
$4.82B 670.03M USD | $27.08M 3.77M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.82B 670.03M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.76 1.22 USD |
+1.62
|
$4.82B 669.64M USD | $9.92M 1.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $4.82B 669.64M USD | 0 | -$1.86 -0.2 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.16 1.55 USD |
-3.04
|
$4.81B 669.46M USD | $79.19M 11.01M USD | $11.02 1.53 USD | $11.45 1.59 USD | $4.81B 669.46M USD | 223.19 | $0.05 0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.23B 668.76M USD | $203.5K 26.02K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.23B 668.76M USD | 7.26 | $0.61 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
+0.39
|
$4.81B 668.76M USD | $5.2M 723.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.03 0.84 USD |
+1.17
|
$4.81B 668.57M USD | $21.93M 3.05M USD | $5.92 0.82 USD | $6.07 0.84 USD | $4.81B 668.57M USD | 86.14 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||