País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,124.00 165.84 USD |
-2.01
|
CN¥1.25T 184.95B USD | CN¥30.59M 4.51M USD | CN¥1,093.00 161.27 USD | CN¥1,174.90 173.35 USD | CN¥1.25T 184.95B USD | 83.75 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
-4.55
|
CN¥733.38B 108.21B USD | CN¥66.76M 9.85M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥733.38B 108.21B USD | 72.75 | CN¥7.23 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 186.71 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥412.30 60.83 USD |
+0.3
|
CN¥321.25B 47.4B USD | CN¥33.33M 4.92M USD | CN¥402.00 59.31 USD | CN¥424.85 62.69 USD | CN¥321.25B 47.4B USD | 147.25 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.05 | CN¥5.42 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.98 4.42 USD |
-1.32
|
CN¥274.76B 40.54B USD | CN¥51.33M 7.57M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥274.76B 40.54B USD | 18.39 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 72.19 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.81 5.58 USD |
-1.59
|
CN¥180.87B 26.69B USD | CN¥248.05M 36.6M USD | CN¥37.28 5.5 USD | CN¥39.50 5.83 USD | CN¥180.87B 26.69B USD | 41.09 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥205.40 30.31 USD |
+1.38
|
CN¥165.69B 24.45B USD | CN¥41.87M 6.18M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥165.69B 24.45B USD | 155.60 | CN¥1.32 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.02 10.92 USD |
-3.75
|
CN¥120.97B 17.85B USD | CN¥33.50M 4.94M USD | CN¥73.56 10.85 USD | CN¥76.06 11.22 USD | CN¥120.97B 17.85B USD | 23.80 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.53 | CN¥4.08 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥51.04M 7.53M USD | CN¥40.53 5.98 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.00 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.24 | CN¥1.74 0.26 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
+7.51
|
CN¥74.40B 10.98B USD | CN¥183.13M 27.02M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥293.45 43.3 USD |
+2.39
|
CN¥73.12B 10.79B USD | CN¥14.85M 2.19M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.12B 10.79B USD | 357.86 | CN¥0.82 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
-2.2
|
CN¥72.50B 10.7B USD | CN¥91.23M 13.46M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥72.50B 10.7B USD | 34.25 | CN¥0.74 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.22 15.52 USD |
-0.5
|
CN¥65.31B 9.64B USD | CN¥16.85M 2.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.31B 9.64B USD | 107.36 | CN¥0.98 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥269.20 39.72 USD |
-1.93
|
CN¥58.44B 8.62B USD | CN¥6.60M 973.57K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.27 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.05 2.07 USD |
+0.29
|
CN¥35.06B 5.17B USD | CN¥106.73M 15.75M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.06B 5.17B USD | 48.44 | CN¥0.29 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥33.75B 4.98B USD | CN¥83.34M 12.3M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥30.00B 4.43B USD | CN¥68.81M 10.15M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥30.00B 4.43B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.98 | CN¥0.99 0.15 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.25 | CN¥0.77 0.11 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
+1.88
|
CN¥24.22B 3.57B USD | CN¥28.51M 4.21M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.88 5.59 USD |
+1.5
|
CN¥23.79B 3.51B USD | CN¥37.97M 5.6M USD | CN¥35.70 5.27 USD | CN¥38.20 5.64 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.15 4.45 USD |
-2.52
|
CN¥23.72B 3.5B USD | CN¥12.88M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.72B 3.5B USD | 35.47 | CN¥0.85 0.13 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||