$3.02T
Capitalização total de mercado
$128.74B
Volume total
BTC 56.79%     ETH 11.74%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ CN¥549.90 76.46 USD
-3.67
CN¥611.00B 84.96B USD CN¥17.44M 2.42M USD CN¥545.01 75.78 USD CN¥575.00 79.95 USD CN¥611.00B 84.96B USD 71.88 CN¥7.65 1.06 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥56.83 7.9 USD
-0.92
CN¥413.84B 57.54B USD CN¥43.27M 6.02M USD CN¥56.32 7.83 USD CN¥57.77 8.03 USD CN¥413.84B 57.54B USD 26.18 CN¥2.17 0.3 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥407.20 56.62 USD
-4.59
CN¥404.75B 56.28B USD CN¥25.08M 3.49M USD CN¥401.80 55.87 USD CN¥425.98 59.23 USD CN¥404.75B 56.28B USD 53.93 CN¥7.55 1.05 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥438.76 61.01 USD
-2.28
CN¥317.87B 44.2B USD CN¥3.32M 461.24K USD CN¥438.38 60.95 USD CN¥449.97 62.57 USD CN¥317.87B 44.2B USD 50.37 CN¥8.71 1.21 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥28.68 3.99 USD
-1.17
CN¥262.85B 36.55B USD CN¥22.41M 3.12M USD CN¥28.61 3.98 USD CN¥29.02 4.04 USD CN¥262.85B 36.55B USD 20.05 CN¥1.43 0.2 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥290.51 40.39 USD
+0.87
CN¥252.85B 35.16B USD CN¥23.16M 3.22M USD CN¥287.80 40.02 USD CN¥296.00 41.16 USD CN¥252.85B 35.16B USD 69.16 CN¥4.20 0.58 USD
ZTE Corporation  000063.SZ CN¥35.80 4.98 USD
-2.82
CN¥171.25B 23.81B USD CN¥82.18M 11.43M USD CN¥35.77 4.97 USD CN¥36.71 5.1 USD CN¥171.25B 23.81B USD 29.34 CN¥1.22 0.17 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥308.18 42.85 USD
-0.27
CN¥165.68B 23.04B USD CN¥3.09M 428.97K USD CN¥306.00 42.55 USD CN¥311.19 43.27 USD CN¥165.68B 23.04B USD 69.72 CN¥4.42 0.61 USD
BOE Technology Group Company Limited  200725.SZ HK$2.79 0.36 USD
-1.76
HK$173.33B 22.16B USD HK$619.67K 79.23K USD HK$2.78 0.36 USD HK$2.84 0.36 USD HK$173.33B 22.16B USD 14.68 HK$0.19 0.02 USD
BOE Technology Group Company Limited  000725.SZ CN¥4.14 0.58 USD
+0.24
CN¥154.89B 21.54B USD CN¥470.32M 65.39M USD CN¥4.11 0.57 USD CN¥4.18 0.58 USD CN¥154.89B 21.54B USD 24.35 CN¥0.17 0.02 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥198.56 27.61 USD
-5.28
CN¥154.36B 21.46B USD CN¥19.23M 2.67M USD CN¥197.50 27.46 USD CN¥209.49 29.13 USD CN¥154.36B 21.46B USD 84.49 CN¥2.35 0.33 USD
Lens Technology Co., Ltd.  300433.SZ CN¥29.05 4.04 USD
+0.17
CN¥153.51B 21.34B USD CN¥39.76M 5.53M USD CN¥28.58 3.97 USD CN¥29.24 4.07 USD CN¥153.51B 21.34B USD 35.86 CN¥0.81 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥78.86 10.96 USD
-1.56
CN¥144.44B 20.08B USD CN¥27.21M 3.78M USD CN¥78.51 10.92 USD CN¥81.70 11.36 USD CN¥144.44B 20.08B USD 109.52 CN¥0.72 0.1 USD
Shennan Circuit Company Limited  002916.SZ CN¥202.31 28.13 USD
+0.26
CN¥134.89B 18.76B USD CN¥8.21M 1.14M USD CN¥201.41 28 USD CN¥210.88 29.32 USD CN¥134.89B 18.76B USD 59.32 CN¥3.41 0.47 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥68.02 9.46 USD
-0.89
CN¥130.90B 18.2B USD CN¥34.25M 4.76M USD CN¥67.59 9.4 USD CN¥69.98 9.73 USD CN¥130.90B 18.2B USD 38.21 CN¥1.78 0.25 USD
iFLYTEK CO.,LTD  002230.SZ CN¥48.90 6.8 USD
-1.94
CN¥113.04B 15.72B USD CN¥14.16M 1.97M USD CN¥48.80 6.79 USD CN¥49.86 6.93 USD CN¥113.04B 15.72B USD 135.83 CN¥0.36 0.05 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥48.14 6.69 USD
+0.52
CN¥111.59B 15.52B USD CN¥22.42M 3.12M USD CN¥47.64 6.62 USD CN¥49.41 6.87 USD CN¥111.59B 15.52B USD 27.66 CN¥1.74 0.24 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥14.79 2.06 USD
-2.63
CN¥108.06B 15.03B USD CN¥93.97M 13.07M USD CN¥14.79 2.06 USD CN¥15.27 2.12 USD CN¥108.06B 15.03B USD 46.21 CN¥0.32 0.04 USD
Goertek Inc.  002241.SZ CN¥28.14 3.91 USD
-1.88
CN¥99.77B 13.87B USD CN¥32.67M 4.54M USD CN¥28.00 3.89 USD CN¥28.94 4.02 USD CN¥99.77B 13.87B USD 33.50 CN¥0.84 0.12 USD
TCL Technology Group Corporation  000100.SZ CN¥4.55 0.63 USD
+0.89
CN¥94.64B 13.16B USD CN¥318.46M 44.28M USD CN¥4.48 0.62 USD CN¥4.59 0.64 USD CN¥94.64B 13.16B USD 28.43 CN¥0.16 0.02 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥60.30 8.38 USD
-3.4
CN¥88.55B 12.31B USD CN¥26.03M 3.62M USD CN¥60.23 8.37 USD CN¥62.75 8.72 USD CN¥88.55B 12.31B USD 35.68 CN¥1.69 0.23 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥51.94 7.22 USD
-2.06
CN¥84.89B 11.8B USD CN¥14.33M 1.99M USD CN¥51.80 7.2 USD CN¥53.60 7.45 USD CN¥84.89B 11.8B USD 17.91 CN¥2.90 0.4 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥42.95 5.97 USD
-2.83
CN¥82.31B 11.45B USD CN¥10.54M 1.47M USD CN¥42.90 5.96 USD CN¥44.40 6.17 USD CN¥82.31B 11.45B USD 32.53 CN¥1.32 0.18 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ CN¥129.63 18.02 USD
+2.78
CN¥78.84B 10.96B USD CN¥19.72M 2.74M USD CN¥125.05 17.39 USD CN¥131.12 18.23 USD CN¥78.84B 10.96B USD 235.69 CN¥0.55 0.08 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥32.74 4.55 USD
-2.53
CN¥69.35B 9.64B USD CN¥17.50M 2.43M USD CN¥32.63 4.54 USD CN¥33.49 4.66 USD CN¥69.35B 9.64B USD 27.05 CN¥1.21 0.17 USD
Unisplendour Corporation Limited  000938.SZ CN¥24.00 3.34 USD
-1.72
CN¥68.64B 9.54B USD CN¥23.11M 3.21M USD CN¥23.98 3.33 USD CN¥24.45 3.4 USD CN¥68.64B 9.54B USD 48.97 CN¥0.49 0.07 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥73.48 10.22 USD
-2.22
CN¥62.43B 8.68B USD CN¥7.87M 1.09M USD CN¥73.41 10.21 USD CN¥75.39 10.48 USD CN¥62.43B 8.68B USD 43.22 CN¥1.70 0.24 USD
Anker Innovations Limited  300866.SZ CN¥109.10 15.17 USD
-1.45
CN¥58.49B 8.13B USD CN¥2.22M 309.18K USD CN¥108.39 15.07 USD CN¥111.18 15.46 USD CN¥58.49B 8.13B USD 22.72 CN¥4.80 0.67 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ CN¥86.69 12.05 USD
-2.37
CN¥55.00B 7.65B USD CN¥20.63M 2.87M USD CN¥86.42 12.02 USD CN¥89.90 12.5 USD CN¥55.00B 7.65B USD 57.41 CN¥1.51 0.21 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥12.72 1.77 USD
+0.16
CN¥54.32B 7.55B USD CN¥31.19M 4.34M USD CN¥12.41 1.73 USD CN¥12.79 1.78 USD CN¥54.32B 7.55B USD 636.00 CN¥0.02 0.002 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ CN¥35.06 4.87 USD
-3.79
CN¥53.21B 7.4B USD CN¥24.25M 3.37M USD CN¥35.00 4.87 USD CN¥36.30 5.05 USD CN¥53.21B 7.4B USD 53.93 CN¥0.65 0.09 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥62.40 8.68 USD
-3.75
CN¥50.34B 7B USD CN¥15.94M 2.22M USD CN¥62.18 8.65 USD CN¥64.70 9 USD CN¥50.34B 7B USD 53.33 CN¥1.17 0.16 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ CN¥35.60 4.95 USD
-3.24
CN¥48.45B 6.74B USD CN¥42.60M 5.92M USD CN¥35.53 4.94 USD CN¥37.16 5.17 USD CN¥48.45B 6.74B USD 75.74 CN¥0.47 0.07 USD
Sai MicroElectronics Inc.  300456.SZ CN¥66.08 9.19 USD
+1.19
CN¥48.38B 6.73B USD CN¥71.66M 9.96M USD CN¥62.60 8.7 USD CN¥68.50 9.52 USD CN¥48.38B 6.73B USD 31.76 CN¥2.08 0.29 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥137.89 19.17 USD
-2.59
CN¥47.73B 6.64B USD CN¥4.80M 666.87K USD CN¥137.28 19.09 USD CN¥144.00 20.02 USD CN¥47.73B 6.64B USD 77.46 CN¥1.78 0.25 USD
Sangfor Technologies Inc.  300454.SZ CN¥110.11 15.31 USD
-2.24
CN¥46.32B 6.44B USD CN¥2.10M 291.71K USD CN¥109.80 15.27 USD CN¥113.30 15.75 USD CN¥46.32B 6.44B USD 66.33 CN¥1.66 0.23 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.76 4.97 USD
+0.59
CN¥45.30B 6.3B USD CN¥6.25M 868.93K USD CN¥35.47 4.93 USD CN¥36.18 5.03 USD CN¥45.30B 6.3B USD 17.79 CN¥2.01 0.28 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ CN¥13.65 1.9 USD
-2.22
CN¥44.03B 6.12B USD CN¥25.18M 3.5M USD CN¥13.60 1.89 USD CN¥13.95 1.94 USD CN¥44.03B 6.12B USD 0 -CN¥0.24 -0.03 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ CN¥33.53 4.66 USD
-3.57
CN¥43.91B 6.11B USD CN¥9.76M 1.36M USD CN¥33.39 4.64 USD CN¥34.77 4.83 USD CN¥43.91B 6.11B USD 95.79 CN¥0.35 0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥90.91 12.64 USD
-2.5
CN¥43.87B 6.1B USD CN¥13.36M 1.86M USD CN¥90.90 12.64 USD CN¥96.59 13.43 USD CN¥43.87B 6.1B USD 137.74 CN¥0.66 0.09 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ CN¥156.15 21.71 USD
-3.65
CN¥43.63B 6.07B USD CN¥8.62M 1.2M USD CN¥155.15 21.57 USD CN¥167.00 23.22 USD CN¥43.63B 6.07B USD 52.39 CN¥2.98 0.41 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ CN¥146.33 20.35 USD
-1.99
CN¥40.06B 5.57B USD CN¥1.42M 197.61K USD CN¥145.60 20.24 USD CN¥149.50 20.79 USD CN¥40.06B 5.57B USD 24.30 CN¥6.02 0.84 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ CN¥76.32 10.61 USD
-1.79
CN¥39.89B 5.55B USD CN¥14.23M 1.98M USD CN¥75.89 10.55 USD CN¥79.54 11.06 USD CN¥39.89B 5.55B USD 0 -CN¥0.54 -0.07 USD
SG Micro Corp  300661.SZ CN¥64.44 8.96 USD
+0.09
CN¥39.83B 5.54B USD CN¥4.42M 614.39K USD CN¥64.01 8.9 USD CN¥65.10 9.05 USD CN¥39.83B 5.54B USD 71.60 CN¥0.90 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ CN¥73.33 10.2 USD
+4.49
CN¥39.23B 5.45B USD CN¥21.39M 2.97M USD CN¥70.00 9.73 USD CN¥76.60 10.65 USD CN¥39.23B 5.45B USD 0 -CN¥0.36 -0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥156.06 21.7 USD
-4.06
CN¥38.89B 5.41B USD CN¥10.37M 1.44M USD CN¥155.20 21.58 USD CN¥164.99 22.94 USD CN¥38.89B 5.41B USD 312.12 CN¥0.50 0.07 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ CN¥47.28 6.57 USD
-2.54
CN¥37.65B 5.24B USD CN¥12.14M 1.69M USD CN¥47.28 6.57 USD CN¥48.95 6.81 USD CN¥37.65B 5.24B USD 295.50 CN¥0.16 0.02 USD
Talkweb Information System Co.,Ltd.  002261.SZ CN¥29.84 4.15 USD
-2.2
CN¥37.59B 5.23B USD CN¥16.31M 2.27M USD CN¥29.83 4.15 USD CN¥30.58 4.25 USD CN¥37.59B 5.23B USD 0 -CN¥0.01 -0.001 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ CN¥6.50 0.9 USD
-2.69
CN¥36.86B 5.12B USD CN¥87.34M 12.14M USD CN¥6.46 0.9 USD CN¥6.68 0.93 USD CN¥36.86B 5.12B USD 216.66 CN¥0.03 0.004 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ CN¥22.91 3.19 USD
-3.29
CN¥36.01B 5.01B USD CN¥22.07M 3.07M USD CN¥22.88 3.18 USD CN¥23.67 3.29 USD CN¥36.01B 5.01B USD 34.71 CN¥0.66 0.09 USD
JA Solar Technology Co., Ltd.  002459.SZ CN¥10.87 1.51 USD
-3.63
CN¥35.98B 5B USD CN¥27.10M 3.77M USD CN¥10.84 1.51 USD CN¥11.25 1.56 USD CN¥35.98B 5B USD 0 -CN¥2.35 -0.3 USD
OFILM Group Co., Ltd.  002456.SZ CN¥10.63 1.48 USD
+2.41
CN¥35.72B 4.97B USD CN¥79.45M 11.05M USD CN¥10.22 1.42 USD CN¥10.73 1.49 USD CN¥35.72B 4.97B USD 0 -CN¥0.02 -0.002 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ CN¥38.01 5.29 USD
-5.8
CN¥35.15B 4.89B USD CN¥56.38M 7.84M USD CN¥38.00 5.28 USD CN¥40.43 5.62 USD CN¥35.15B 4.89B USD 56.73 CN¥0.67 0.09 USD
Addsino Co., Ltd.  000547.SZ CN¥21.95 3.05 USD
+1.86
CN¥35.09B 4.88B USD CN¥348.28M 48.43M USD CN¥20.20 2.81 USD CN¥22.67 3.15 USD CN¥35.09B 4.88B USD 0 -CN¥1.01 -0.1 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ CN¥62.88 8.74 USD
-2.03
CN¥34.17B 4.75B USD CN¥3.94M 548.04K USD CN¥62.88 8.74 USD CN¥64.58 8.98 USD CN¥34.17B 4.75B USD 25.45 CN¥2.47 0.34 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ CN¥10.48 1.46 USD
-2.87
CN¥34.15B 4.75B USD CN¥32.82M 4.56M USD CN¥10.47 1.46 USD CN¥10.80 1.5 USD CN¥34.15B 4.75B USD 41.92 CN¥0.25 0.03 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ CN¥35.19 4.89 USD
-7.27
CN¥34.05B 4.73B USD CN¥59.77M 8.31M USD CN¥35.02 4.87 USD CN¥38.03 5.29 USD CN¥34.05B 4.73B USD 54.13 CN¥0.65 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ CN¥40.79 5.67 USD
-1.69
CN¥33.67B 4.68B USD CN¥8.13M 1.13M USD CN¥40.75 5.67 USD CN¥41.80 5.81 USD CN¥33.67B 4.68B USD 113.30 CN¥0.36 0.05 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ CN¥69.82 9.71 USD
-3.9
CN¥33.23B 4.62B USD CN¥6.34M 881.53K USD CN¥69.77 9.7 USD CN¥72.14 10.03 USD CN¥33.23B 4.62B USD 36.17 CN¥1.93 0.27 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ CN¥8.18 1.14 USD
-2.97
CN¥33.07B 4.6B USD CN¥51.43M 7.15M USD CN¥8.15 1.13 USD CN¥8.40 1.17 USD CN¥33.07B 4.6B USD 0 -CN¥2.39 -0.3 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ CN¥23.77 3.31 USD
-1.33
CN¥33.06B 4.6B USD CN¥10.80M 1.5M USD CN¥23.73 3.3 USD CN¥24.18 3.36 USD CN¥33.06B 4.6B USD 28.29 CN¥0.84 0.12 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥19.03 2.65 USD
-2.46
CN¥32.34B 4.5B USD CN¥32.92M 4.58M USD CN¥18.95 2.63 USD CN¥19.66 2.73 USD CN¥32.34B 4.5B USD 0 -CN¥0.02 -0.002 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥12.81 1.78 USD
-3.32
CN¥31.79B 4.42B USD CN¥75.63M 10.52M USD CN¥12.69 1.76 USD CN¥13.17 1.83 USD CN¥31.79B 4.42B USD 0 -CN¥0.12 -0.01 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ CN¥18.64 2.59 USD
-2.1
CN¥30.32B 4.22B USD CN¥14.40M 2M USD CN¥18.50 2.57 USD CN¥18.99 2.64 USD CN¥30.32B 4.22B USD 12.68 CN¥1.47 0.2 USD
Shenzhen MTC Co., Ltd.  002429.SZ CN¥6.69 0.93 USD
-2.76
CN¥30.29B 4.21B USD CN¥41.78M 5.81M USD CN¥6.65 0.92 USD CN¥6.90 0.96 USD CN¥30.29B 4.21B USD 24.77 CN¥0.27 0.04 USD
DHC Software Co.,Ltd.  002065.SZ CN¥9.11 1.27 USD
-4.3
CN¥29.20B 4.06B USD CN¥54.02M 7.51M USD CN¥9.07 1.26 USD CN¥9.51 1.32 USD CN¥29.20B 4.06B USD 82.81 CN¥0.11 0.02 USD
Thunder Software Technology Co.,Ltd.  300496.SZ CN¥63.34 8.81 USD
+0.6
CN¥29.16B 4.05B USD CN¥10.87M 1.51M USD CN¥63.10 8.77 USD CN¥65.18 9.06 USD CN¥29.16B 4.05B USD 60.32 CN¥1.05 0.15 USD
CASTECH Inc.  002222.SZ CN¥60.54 8.42 USD
-2.86
CN¥28.47B 3.96B USD CN¥13.36M 1.86M USD CN¥60.08 8.35 USD CN¥63.10 8.77 USD CN¥28.47B 3.96B USD 106.21 CN¥0.57 0.08 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ CN¥39.86 5.54 USD
+2.18
CN¥28.17B 3.92B USD CN¥24.67M 3.43M USD CN¥38.46 5.35 USD CN¥40.49 5.63 USD CN¥28.17B 3.92B USD 0 -CN¥0.18 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ CN¥48.54 6.75 USD
-2.04
CN¥26.90B 3.74B USD CN¥9.11M 1.27M USD CN¥48.45 6.74 USD CN¥49.49 6.88 USD CN¥26.90B 3.74B USD 28.38 CN¥1.71 0.24 USD
Ninestar Corporation  002180.SZ CN¥18.88 2.63 USD
+2.05
CN¥26.85B 3.73B USD CN¥16.76M 2.33M USD CN¥18.26 2.54 USD CN¥19.20 2.67 USD CN¥26.85B 3.73B USD 0 -CN¥0.48 -0.06 USD
Digital China Group Co., Ltd.  000034.SZ CN¥36.88 5.13 USD
-3.23
CN¥26.68B 3.71B USD CN¥9.76M 1.36M USD CN¥36.79 5.12 USD CN¥38.09 5.3 USD CN¥26.68B 3.71B USD 47.28 CN¥0.78 0.11 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ CN¥33.06 4.6 USD
-3.47
CN¥26.66B 3.71B USD CN¥8.53M 1.19M USD CN¥33.05 4.6 USD CN¥34.19 4.75 USD CN¥26.66B 3.71B USD 26.66 CN¥1.24 0.17 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ CN¥37.29 5.18 USD
-1.17
CN¥25.95B 3.61B USD CN¥1.60M 222.5K USD CN¥37.26 5.18 USD CN¥37.89 5.27 USD CN¥25.95B 3.61B USD 28.25 CN¥1.32 0.18 USD
Newland Digital Technology Co.,Ltd.  000997.SZ CN¥25.45 3.54 USD
-1.09
CN¥25.78B 3.59B USD CN¥4.54M 631.9K USD CN¥25.30 3.52 USD CN¥25.78 3.58 USD CN¥25.78B 3.59B USD 23.13 CN¥1.10 0.15 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥111.47 15.5 USD
-2.48
CN¥25.32B 3.52B USD CN¥10.49M 1.46M USD CN¥110.84 15.41 USD CN¥117.80 16.38 USD CN¥25.32B 3.52B USD 67.15 CN¥1.66 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ CN¥31.53 4.38 USD
+1.42
CN¥24.80B 3.45B USD CN¥10.15M 1.41M USD CN¥31.24 4.34 USD CN¥31.95 4.44 USD CN¥24.80B 3.45B USD 33.90 CN¥0.93 0.13 USD
Fibocom Wireless Inc.  300638.SZ CN¥27.51 3.83 USD
-3.64
CN¥24.77B 3.44B USD CN¥19.94M 2.77M USD CN¥27.46 3.82 USD CN¥28.94 4.02 USD CN¥24.77B 3.44B USD 63.97 CN¥0.43 0.06 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ CN¥23.66 3.29 USD
-2.07
CN¥24.75B 3.44B USD CN¥6.00M 834.47K USD CN¥23.62 3.28 USD CN¥24.18 3.36 USD CN¥24.75B 3.44B USD 81.58 CN¥0.29 0.04 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ CN¥9.75 1.36 USD
-1.52
CN¥23.98B 3.33B USD CN¥24.58M 3.42M USD CN¥9.71 1.35 USD CN¥9.94 1.38 USD CN¥23.98B 3.33B USD 28.67 CN¥0.34 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ CN¥89.12 12.39 USD
-1.26
CN¥23.65B 3.29B USD CN¥6.60M 917.87K USD CN¥88.00 12.24 USD CN¥91.48 12.72 USD CN¥23.65B 3.29B USD 45.93 CN¥1.94 0.27 USD
Holitech Technology Co., Ltd.  002217.SZ CN¥3.11 0.43 USD
-2.19
CN¥23.26B 3.23B USD CN¥161.17M 22.41M USD CN¥3.10 0.43 USD CN¥3.22 0.45 USD CN¥23.26B 3.23B USD 5.18 CN¥0.60 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ CN¥12.60 1.75 USD
-3.6
CN¥22.65B 3.15B USD CN¥29.99M 4.17M USD CN¥12.59 1.75 USD CN¥13.05 1.81 USD CN¥22.65B 3.15B USD 140.00 CN¥0.09 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ CN¥24.44 3.4 USD
-1.53
CN¥22.49B 3.13B USD CN¥96.91M 13.47M USD CN¥24.14 3.36 USD CN¥25.35 3.52 USD CN¥22.49B 3.13B USD 162.93 CN¥0.15 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ CN¥26.72 3.72 USD
0
CN¥22.23B 3.09B USD CN¥8.18M 1.14M USD CN¥26.57 3.69 USD CN¥27.09 3.77 USD CN¥22.23B 3.09B USD 45.28 CN¥0.59 0.08 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ CN¥10.98 1.53 USD
-1.96
CN¥21.60B 3B USD CN¥20.54M 2.86M USD CN¥10.96 1.52 USD CN¥11.19 1.56 USD CN¥21.60B 3B USD 20.33 CN¥0.54 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥8.73 1.21 USD
-1.47
CN¥21.46B 2.98B USD CN¥9.67M 1.34M USD CN¥8.72 1.21 USD CN¥8.88 1.23 USD CN¥21.46B 2.98B USD 174.59 CN¥0.05 0.006 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ CN¥75.49 10.5 USD
-1.95
CN¥21.12B 2.94B USD CN¥4.40M 611.69K USD CN¥74.55 10.37 USD CN¥76.90 10.69 USD CN¥21.12B 2.94B USD 0 -CN¥0.31 -0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥30.88 4.29 USD
-3.99
CN¥21.01B 2.92B USD CN¥26.29M 3.66M USD CN¥30.57 4.25 USD CN¥32.12 4.47 USD CN¥21.01B 2.92B USD 1544.00 CN¥0.02 0.002 USD
Guizhou Space Appliance Co., LTD  002025.SZ CN¥45.71 6.36 USD
-1.44
CN¥20.82B 2.89B USD CN¥13.15M 1.83M USD CN¥45.00 6.26 USD CN¥46.75 6.5 USD CN¥20.82B 2.89B USD 253.94 CN¥0.18 0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ CN¥95.70 13.31 USD
-3.24
CN¥20.78B 2.89B USD CN¥4.01M 556.92K USD CN¥95.55 13.29 USD CN¥100.90 14.03 USD CN¥20.78B 2.89B USD 598.12 CN¥0.16 0.02 USD
Jushri Technologies, INC.  300762.SZ CN¥32.90 4.57 USD
-7.88
CN¥20.66B 2.87B USD CN¥72.68M 10.11M USD CN¥32.42 4.51 USD CN¥34.30 4.77 USD CN¥20.66B 2.87B USD 0 -CN¥0.13 -0.01 USD
SeeWay.ai Co., Ltd.  002405.SZ CN¥8.64 1.2 USD
+7.07
CN¥20.48B 2.85B USD CN¥94.05M 13.08M USD CN¥8.29 1.15 USD CN¥8.88 1.23 USD CN¥20.48B 2.85B USD 0 -CN¥0.57 -0.07 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ CN¥6.56 0.91 USD
-3.81
CN¥20.33B 2.83B USD CN¥22.06M 3.07M USD CN¥6.49 0.9 USD CN¥6.83 0.95 USD CN¥20.33B 2.83B USD 24.29 CN¥0.27 0.04 USD
Glodon Company Limited  002410.SZ CN¥12.28 1.71 USD
0
CN¥20.29B 2.82B USD CN¥10.29M 1.43M USD CN¥12.16 1.69 USD CN¥12.32 1.71 USD CN¥20.29B 2.82B USD 58.47 CN¥0.21 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ CN¥46.43 6.46 USD
+1
CN¥19.72B 2.74B USD CN¥5.72M 795.86K USD CN¥46.33 6.44 USD CN¥48.48 6.74 USD CN¥19.72B 2.74B USD 36.55 CN¥1.27 0.18 USD
Hytera Communications Corporation Limited  002583.SZ CN¥10.84 1.51 USD
-1.9
CN¥19.71B 2.74B USD CN¥16.05M 2.23M USD CN¥10.80 1.5 USD CN¥11.09 1.54 USD CN¥19.71B 2.74B USD 0 -CN¥1.95 -0.2 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥26.29 3.66 USD
-7.27
CN¥18.87B 2.62B USD CN¥43.79M 6.09M USD CN¥25.54 3.55 USD CN¥27.50 3.82 USD CN¥18.87B 2.62B USD 0 -CN¥0.16 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ CN¥58.95 8.2 USD
-4.8
CN¥18.47B 2.57B USD CN¥10.07M 1.4M USD CN¥58.95 8.2 USD CN¥61.55 8.56 USD CN¥18.47B 2.57B USD 71.89 CN¥0.82 0.11 USD
Tongyu Communication Inc.  002792.SZ CN¥35.21 4.9 USD
+10
CN¥18.47B 2.57B USD CN¥48.80M 6.78M USD CN¥34.43 4.79 USD CN¥35.21 4.9 USD CN¥18.47B 2.57B USD 1173.66 CN¥0.03 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀