País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (494)
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.36 4.92 USD |
+1.76
|
$256.41B 35.65B USD | $89.37M 12.43M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.41B 35.65B USD | 18.32 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.69
|
$255.02B 35.46B USD | $25.84M 3.59M USD | $27.44 3.82 USD | $27.65 3.84 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.97 46.44 USD |
+0.39
|
$240.99B 33.51B USD | $3.92M 544.99K USD | $330.02 45.89 USD | $334.83 46.56 USD | $240.99B 33.51B USD | 39.66 | $8.42 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.88 20.14 USD |
+7.2
|
$160.98B 22.38B USD | $53.22M 7.4M USD | $133.82 18.61 USD | $145.26 20.2 USD | $160.98B 22.38B USD | 28.13 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $1.08M 137.93K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
+1.01
|
$148.56B 20.66B USD | $255.88M 35.58M USD | $3.95 0.55 USD | $4 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.72 4.55 USD |
+2.6
|
$148.39B 20.63B USD | $104.94M 14.59M USD | $31.87 4.43 USD | $32.78 4.56 USD | $148.39B 20.63B USD | 19.24 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $275 38.24 USD |
+2.12
|
$147.84B 20.56B USD | $11.05M 1.54M USD | $269 37.4 USD | $276 38.38 USD | $147.84B 20.56B USD | 80.40 | $3.42 0.48 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $157.2 21.86 USD |
+8.99
|
$135.61B 18.86B USD | $44.94M 6.25M USD | $144.29 20.06 USD | $156.99 21.83 USD | $135.61B 18.86B USD | 72.77 | $2.16 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $134.98 18.77 USD |
+6.71
|
$134.13B 18.65B USD | $47.83M 6.65M USD | $126.05 17.53 USD | $135 18.77 USD | $134.13B 18.65B USD | 32.84 | $4.11 0.57 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.33 3.24 USD |
+1.79
|
$116.25B 16.16B USD | $72.91M 10.14M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.25B 16.16B USD | 31.10 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.84 6.51 USD |
+1.1
|
$108.28B 15.06B USD | $16.96M 2.36M USD | $46.1 6.41 USD | $46.85 6.51 USD | $108.28B 15.06B USD | 161.51 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $49.07 6.82 USD |
+7.14
|
$94.38B 13.12B USD | $89.79M 12.48M USD | $45.37 6.31 USD | $49.37 6.86 USD | $94.38B 13.12B USD | 33.38 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $39.3 5.46 USD |
+5.05
|
$91.1B 12.67B USD | $79.79M 11.09M USD | $36.61 5.09 USD | $39.78 5.53 USD | $91.1B 12.67B USD | 25.35 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.92
|
$86.77B 12.06B USD | $227.89M 31.69M USD | $4.33 0.6 USD | $4.4 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.95 5.55 USD |
+2.44
|
$84.62B 11.77B USD | $18.98M 2.64M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.62B 11.77B USD | 26.28 | $1.52 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.69 6.77 USD |
+0.62
|
$83.82B 11.65B USD | $21.08M 2.93M USD | $47.58 6.62 USD | $48.97 6.81 USD | $83.82B 11.65B USD | 48.20 | $1.01 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.45 6.04 USD |
+7.39
|
$79.58B 11.07B USD | $107.93M 15.01M USD | $40.17 5.59 USD | $44.37 6.17 USD | $79.58B 11.07B USD | 58.71 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.98 16.54 USD |
+3.99
|
$79.33B 11.03B USD | $15.1M 2.1M USD | $113 15.71 USD | $120 16.69 USD | $79.33B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.64 3.15 USD |
+2.03
|
$79.05B 10.99B USD | $72.94M 10.14M USD | $22.15 3.08 USD | $22.67 3.15 USD | $79.05B 10.99B USD | 28.30 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.88 7.21 USD |
+4.37
|
$76.37B 10.62B USD | $77.04M 10.71M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.37B 10.62B USD | 31.06 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.16 3.36 USD |
+3.34
|
$69.1B 9.61B USD | $72.88M 10.13M USD | $23.41 3.26 USD | $24.25 3.37 USD | $69.1B 9.61B USD | 45.58 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.33 11.45 USD |
+12.67
|
$64B 8.9B USD | $59.65M 8.29M USD | $72.52 10.08 USD | $83.6 11.62 USD | $64B 8.9B USD | 45.73 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.1 16.56 USD |
+2.94
|
$63.31B 8.8B USD | $5.15M 716.07K USD | $115.17 16.01 USD | $119.69 16.64 USD | $63.31B 8.8B USD | 27.56 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $111.21M 15.46M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.21 4.48 USD |
+1.51
|
$61.73B 8.58B USD | $19.92M 2.77M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.73B 8.58B USD | 27.06 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+1.96
|
$55.65B 7.74B USD | $13.17M 1.83M USD | $64.24 8.93 USD | $65.6 9.12 USD | $55.65B 7.74B USD | 55.50 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $81.1 11.28 USD |
+2.97
|
$49.32B 6.86B USD | $57.58M 8.01M USD | $77.64 10.8 USD | $82 11.4 USD | $49.32B 6.86B USD | 219.18 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $38.6M 5.37M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+1.42
|
$44.23B 6.15B USD | $8.84M 1.23M USD | $34.37 4.78 USD | $35.14 4.89 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $70.17 9.76 USD |
+0.3
|
$43.36B 6.03B USD | $6.83M 949.74K USD | $69.82 9.71 USD | $70.79 9.84 USD | $43.36B 6.03B USD | 85.57 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.05 1.4 USD |
+0.9
|
$42.92B 5.97B USD | $47.28M 6.57M USD | $9.95 1.38 USD | $10.08 1.4 USD | $42.92B 5.97B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.94 6.94 USD |
+1.88
|
$39.77B 5.53B USD | $20.85M 2.9M USD | $48.98 6.81 USD | $49.99 6.95 USD | $39.77B 5.53B USD | 237.80 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $73.26M 10.19M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+1.24
|
$38.29B 5.32B USD | $22.66M 3.15M USD | $25 3.48 USD | $25.34 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
+2.12
|
$38.15B 5.3B USD | $60.64M 8.43M USD | $29.64 4.12 USD | $30.46 4.24 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.3 9.91 USD |
+1.39
|
$38.14B 5.3B USD | $5.23M 727.72K USD | $70.34 9.78 USD | $71.63 9.96 USD | $38.14B 5.3B USD | 237.66 | $0.3 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.23 6.57 USD |
+2.36
|
$38.11B 5.3B USD | $42.67M 5.93M USD | $44 6.12 USD | $47.45 6.6 USD | $38.11B 5.3B USD | 50.78 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.98 12.37 USD |
+0.62
|
$37.54B 5.22B USD | $5.63M 782.63K USD | $88.03 12.24 USD | $89.36 12.42 USD | $37.54B 5.22B USD | 85.55 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.46 9.94 USD |
+0.39
|
$37.35B 5.19B USD | $7.03M 977.55K USD | $70.68 9.83 USD | $71.61 9.96 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.07 3.9 USD |
+4.9
|
$36.76B 5.11B USD | $23.92M 3.33M USD | $26.73 3.72 USD | $28.2 3.92 USD | $36.76B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.93 1.52 USD |
+5.71
|
$36.17B 5.03B USD | $129.64M 18.02M USD | $10.3 1.43 USD | $10.99 1.53 USD | $36.17B 5.03B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.6 4.53 USD |
-0.88
|
$33.65B 4.68B USD | $20.71M 2.88M USD | $32.27 4.49 USD | $32.99 4.59 USD | $33.65B 4.68B USD | 30.75 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $23.2 3.23 USD |
+1.18
|
$33.01B 4.59B USD | $11.18M 1.56M USD | $22.8 3.17 USD | $23.35 3.25 USD | $33.01B 4.59B USD | 59.48 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $67.31 9.36 USD |
+1.92
|
$32.48B 4.52B USD | $8.91M 1.24M USD | $66.3 9.22 USD | $67.48 9.38 USD | $32.48B 4.52B USD | 92.20 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.07 1.82 USD |
+0.08
|
$32.44B 4.51B USD | $71.18M 9.9M USD | $12.96 1.8 USD | $13.13 1.83 USD | $32.44B 4.51B USD | 653.50 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+0.81
|
$31.79B 4.42B USD | $73.84M 10.27M USD | $9.84 1.37 USD | $9.95 1.38 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.49 5.35 USD |
+1.77
|
$31.77B 4.42B USD | $18.2M 2.53M USD | $38 5.28 USD | $38.56 5.36 USD | $31.77B 4.42B USD | 153.96 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.47 0.76 USD |
+1.11
|
$31.08B 4.32B USD | $140.34M 19.51M USD | $5.4 0.75 USD | $5.49 0.76 USD | $31.08B 4.32B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.52 6.05 USD |
+1.02
|
$30.75B 4.28B USD | $45.13M 6.28M USD | $42.86 5.96 USD | $44.2 6.15 USD | $30.75B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+1.51
|
$30.23B 4.2B USD | $53.37M 7.42M USD | $9.27 1.29 USD | $9.46 1.32 USD | $30.23B 4.2B USD | 62.86 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.41 15.35 USD |
+3.82
|
$30.2B 4.2B USD | $4.48M 622.97K USD | $105.7 14.7 USD | $111.6 15.52 USD | $30.2B 4.2B USD | 19.30 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.86 2.62 USD |
+4.72
|
$29.43B 4.09B USD | $92.81M 12.9M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.43B 4.09B USD | 29.93 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.44 7.15 USD |
+3.17
|
$27.95B 3.89B USD | $15.6M 2.17M USD | $49.99 6.95 USD | $52.15 7.25 USD | $27.95B 3.89B USD | 25.46 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
+2.41
|
$27.81B 3.87B USD | $38.79M 5.39M USD | $19.5 2.71 USD | $20.02 2.78 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
+0.41
|
$26.74B 3.72B USD | $6.39M 888.34K USD | $33.9 4.71 USD | $34.53 4.8 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
+0.27
|
$26.71B 3.71B USD | $9.19M 1.28M USD | $48 6.67 USD | $48.65 6.76 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.87 5.13 USD |
+2.27
|
$26.22B 3.65B USD | $22.09M 3.07M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.22B 3.65B USD | 32.34 | $1.14 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.87 7.63 USD |
+3.9
|
$26.11B 3.63B USD | $13.4M 1.86M USD | $53.49 7.44 USD | $55.5 7.72 USD | $26.11B 3.63B USD | 29.50 | $1.86 0.26 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.2 6.84 USD |
+1.07
|
$26.11B 3.63B USD | $92.78M 12.9M USD | $47.3 6.58 USD | $49.72 6.91 USD | $26.11B 3.63B USD | 410.00 | $0.12 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.64 1.48 USD |
+2.5
|
$26.02B 3.62B USD | $57.16M 7.95M USD | $10.31 1.43 USD | $10.65 1.48 USD | $26.02B 3.62B USD | 36.68 | $0.29 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.29 1.99 USD |
+0.28
|
$25.69B 3.57B USD | $74.22M 10.32M USD | $13.81 1.92 USD | $14.31 1.99 USD | $25.69B 3.57B USD | 89.31 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.34 1.3 USD |
+0.21
|
$25.49B 3.54B USD | $92.24M 12.83M USD | $9.01 1.25 USD | $9.41 1.31 USD | $25.49B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
+2
|
$25.4B 3.53B USD | $8.85M 1.23M USD | $54 7.51 USD | $55.29 7.69 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.88 1.79 USD |
+1.82
|
$25.28B 3.51B USD | $88.39M 12.29M USD | $12.61 1.75 USD | $13.05 1.81 USD | $25.28B 3.51B USD | 18.39 | $0.7 0.1 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $22.7 3.16 USD |
+1.34
|
$24.52B 3.41B USD | $63.02M 8.76M USD | $21.59 3 USD | $23.27 3.24 USD | $24.52B 3.41B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
+1.66
|
$24.45B 3.4B USD | $9.94M 1.38M USD | $28.98 4.03 USD | $29.44 4.09 USD | $24.45B 3.4B USD | 48.18 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.03 4.31 USD |
-0.1
|
$24.45B 3.4B USD | $97.43M 13.55M USD | $30.03 4.18 USD | $31.52 4.38 USD | $24.45B 3.4B USD | 100.09 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.76
|
$23.92B 3.33B USD | $3.66M 508.86K USD | $34.02 4.73 USD | $34.76 4.83 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $38.64M 5.37M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.84 1.92 USD |
+6.22
|
$23.38B 3.25B USD | $161.26M 22.42M USD | $13 1.81 USD | $14.09 1.96 USD | $23.38B 3.25B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
+3.51
|
$23.31B 3.24B USD | $17.94M 2.49M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.01 13.63 USD |
+6.44
|
$22.26B 3.1B USD | $28.56M 3.97M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.26B 3.1B USD | 72.06 | $1.36 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.24 1.84 USD |
+1.22
|
$21.87B 3.04B USD | $15.74M 2.19M USD | $13.01 1.81 USD | $13.28 1.85 USD | $21.87B 3.04B USD | 77.88 | $0.17 0.02 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.92 1.66 USD |
+1.1
|
$21.68B 3.01B USD | $33.67M 4.68M USD | $11.72 1.63 USD | $11.93 1.66 USD | $21.68B 3.01B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.61 1.2 USD |
+1.41
|
$21.16B 2.94B USD | $14.32M 1.99M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.16B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.92 4.16 USD |
+1.08
|
$21.07B 2.93B USD | $70.39M 9.79M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.07B 2.93B USD | 52.49 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.28 2.96 USD |
+2.8
|
$20.96B 2.91B USD | $58.67M 8.16M USD | $20.42 2.84 USD | $21.29 2.96 USD | $20.96B 2.91B USD | 163.69 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.77 3.72 USD |
+3.36
|
$20.49B 2.85B USD | $23.5M 3.27M USD | $25.9 3.6 USD | $26.79 3.72 USD | $20.49B 2.85B USD | 34.32 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
+3.67
|
$20.46B 2.85B USD | $97.42M 13.55M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.97 10.15 USD |
+6.46
|
$20.39B 2.83B USD | $9.45M 1.31M USD | $68.4 9.51 USD | $73.76 10.26 USD | $20.39B 2.83B USD | 24.56 | $2.97 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.92 3.05 USD |
+0.09
|
$20.28B 2.82B USD | $37.94M 5.27M USD | $21.81 3.03 USD | $22.1 3.07 USD | $20.28B 2.82B USD | 45.66 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.29 1.15 USD |
+0.61
|
$19.66B 2.73B USD | $32.29M 4.49M USD | $8.25 1.15 USD | $8.34 1.16 USD | $19.66B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.95 10.28 USD |
+2.85
|
$19.62B 2.73B USD | $7.72M 1.07M USD | $71.99 10.01 USD | $74.44 10.35 USD | $19.62B 2.73B USD | 39.33 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.61
|
$19.62B 2.73B USD | $9.27M 1.29M USD | $6.2 0.86 USD | $6.33 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+0.77
|
$19.52B 2.71B USD | $152.68M 21.23M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.69 3.57 USD |
+2.03
|
$19.29B 2.68B USD | $49.42M 6.87M USD | $25.02 3.48 USD | $25.86 3.6 USD | $19.29B 2.68B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.79 2.2 USD |
+1.41
|
$19.13B 2.66B USD | $21.61M 3.01M USD | $15.48 2.15 USD | $15.85 2.2 USD | $19.13B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.77 3.44 USD |
+1.81
|
$19.01B 2.64B USD | $11.14M 1.55M USD | $24.27 3.37 USD | $24.85 3.46 USD | $19.01B 2.64B USD | 75.06 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $8.89M 1.24M USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.8 11.51 USD |
-0.6
|
$17.98B 2.5B USD | $6.88M 956.36K USD | $82.7 11.5 USD | $85.5 11.89 USD | $17.98B 2.5B USD | 165.59 | $0.5 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.36 1.16 USD |
-1.53
|
$17.28B 2.4B USD | $126.52M 17.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.28B 2.4B USD | 119.42 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||