País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (473)
- {{country.name}}
- Todos os países
- China (473)
Shenzhen (473)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (473)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥549.90 76.46 USD |
-3.67
|
CN¥611.00B 84.96B USD | CN¥17.44M 2.42M USD | CN¥545.01 75.78 USD | CN¥575.00 79.95 USD | CN¥611.00B 84.96B USD | 71.88 | CN¥7.65 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.83 7.9 USD |
-0.92
|
CN¥413.84B 57.54B USD | CN¥43.27M 6.02M USD | CN¥56.32 7.83 USD | CN¥57.77 8.03 USD | CN¥413.84B 57.54B USD | 26.18 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥407.20 56.62 USD |
-4.59
|
CN¥404.75B 56.28B USD | CN¥25.08M 3.49M USD | CN¥401.80 55.87 USD | CN¥425.98 59.23 USD | CN¥404.75B 56.28B USD | 53.93 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥438.76 61.01 USD |
-2.28
|
CN¥317.87B 44.2B USD | CN¥3.32M 461.24K USD | CN¥438.38 60.95 USD | CN¥449.97 62.57 USD | CN¥317.87B 44.2B USD | 50.37 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.68 3.99 USD |
-1.17
|
CN¥262.85B 36.55B USD | CN¥22.41M 3.12M USD | CN¥28.61 3.98 USD | CN¥29.02 4.04 USD | CN¥262.85B 36.55B USD | 20.05 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.51 40.39 USD |
+0.87
|
CN¥252.85B 35.16B USD | CN¥23.16M 3.22M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥252.85B 35.16B USD | 69.16 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥35.80 4.98 USD |
-2.82
|
CN¥171.25B 23.81B USD | CN¥82.18M 11.43M USD | CN¥35.77 4.97 USD | CN¥36.71 5.1 USD | CN¥171.25B 23.81B USD | 29.34 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥308.18 42.85 USD |
-0.27
|
CN¥165.68B 23.04B USD | CN¥3.09M 428.97K USD | CN¥306.00 42.55 USD | CN¥311.19 43.27 USD | CN¥165.68B 23.04B USD | 69.72 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
-1.76
|
HK$173.33B 22.16B USD | HK$619.67K 79.23K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.24
|
CN¥154.89B 21.54B USD | CN¥470.32M 65.39M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.56 27.61 USD |
-5.28
|
CN¥154.36B 21.46B USD | CN¥19.23M 2.67M USD | CN¥197.50 27.46 USD | CN¥209.49 29.13 USD | CN¥154.36B 21.46B USD | 84.49 | CN¥2.35 0.33 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.05 4.04 USD |
+0.17
|
CN¥153.51B 21.34B USD | CN¥39.76M 5.53M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥153.51B 21.34B USD | 35.86 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.86 10.96 USD |
-1.56
|
CN¥144.44B 20.08B USD | CN¥27.21M 3.78M USD | CN¥78.51 10.92 USD | CN¥81.70 11.36 USD | CN¥144.44B 20.08B USD | 109.52 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.31 28.13 USD |
+0.26
|
CN¥134.89B 18.76B USD | CN¥8.21M 1.14M USD | CN¥201.41 28 USD | CN¥210.88 29.32 USD | CN¥134.89B 18.76B USD | 59.32 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.02 9.46 USD |
-0.89
|
CN¥130.90B 18.2B USD | CN¥34.25M 4.76M USD | CN¥67.59 9.4 USD | CN¥69.98 9.73 USD | CN¥130.90B 18.2B USD | 38.21 | CN¥1.78 0.25 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.90 6.8 USD |
-1.94
|
CN¥113.04B 15.72B USD | CN¥14.16M 1.97M USD | CN¥48.80 6.79 USD | CN¥49.86 6.93 USD | CN¥113.04B 15.72B USD | 135.83 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.14 6.69 USD |
+0.52
|
CN¥111.59B 15.52B USD | CN¥22.42M 3.12M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥111.59B 15.52B USD | 27.66 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.79 2.06 USD |
-2.63
|
CN¥108.06B 15.03B USD | CN¥93.97M 13.07M USD | CN¥14.79 2.06 USD | CN¥15.27 2.12 USD | CN¥108.06B 15.03B USD | 46.21 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.14 3.91 USD |
-1.88
|
CN¥99.77B 13.87B USD | CN¥32.67M 4.54M USD | CN¥28.00 3.89 USD | CN¥28.94 4.02 USD | CN¥99.77B 13.87B USD | 33.50 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥94.64B 13.16B USD | CN¥318.46M 44.28M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.30 8.38 USD |
-3.4
|
CN¥88.55B 12.31B USD | CN¥26.03M 3.62M USD | CN¥60.23 8.37 USD | CN¥62.75 8.72 USD | CN¥88.55B 12.31B USD | 35.68 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.94 7.22 USD |
-2.06
|
CN¥84.89B 11.8B USD | CN¥14.33M 1.99M USD | CN¥51.80 7.2 USD | CN¥53.60 7.45 USD | CN¥84.89B 11.8B USD | 17.91 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.95 5.97 USD |
-2.83
|
CN¥82.31B 11.45B USD | CN¥10.54M 1.47M USD | CN¥42.90 5.96 USD | CN¥44.40 6.17 USD | CN¥82.31B 11.45B USD | 32.53 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.63 18.02 USD |
+2.78
|
CN¥78.84B 10.96B USD | CN¥19.72M 2.74M USD | CN¥125.05 17.39 USD | CN¥131.12 18.23 USD | CN¥78.84B 10.96B USD | 235.69 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.74 4.55 USD |
-2.53
|
CN¥69.35B 9.64B USD | CN¥17.50M 2.43M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.35B 9.64B USD | 27.05 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.00 3.34 USD |
-1.72
|
CN¥68.64B 9.54B USD | CN¥23.11M 3.21M USD | CN¥23.98 3.33 USD | CN¥24.45 3.4 USD | CN¥68.64B 9.54B USD | 48.97 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.48 10.22 USD |
-2.22
|
CN¥62.43B 8.68B USD | CN¥7.87M 1.09M USD | CN¥73.41 10.21 USD | CN¥75.39 10.48 USD | CN¥62.43B 8.68B USD | 43.22 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.10 15.17 USD |
-1.45
|
CN¥58.49B 8.13B USD | CN¥2.22M 309.18K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.49B 8.13B USD | 22.72 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥86.69 12.05 USD |
-2.37
|
CN¥55.00B 7.65B USD | CN¥20.63M 2.87M USD | CN¥86.42 12.02 USD | CN¥89.90 12.5 USD | CN¥55.00B 7.65B USD | 57.41 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥54.32B 7.55B USD | CN¥31.19M 4.34M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥54.32B 7.55B USD | 636.00 | CN¥0.02 0.002 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.06 4.87 USD |
-3.79
|
CN¥53.21B 7.4B USD | CN¥24.25M 3.37M USD | CN¥35.00 4.87 USD | CN¥36.30 5.05 USD | CN¥53.21B 7.4B USD | 53.93 | CN¥0.65 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.40 8.68 USD |
-3.75
|
CN¥50.34B 7B USD | CN¥15.94M 2.22M USD | CN¥62.18 8.65 USD | CN¥64.70 9 USD | CN¥50.34B 7B USD | 53.33 | CN¥1.17 0.16 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.60 4.95 USD |
-3.24
|
CN¥48.45B 6.74B USD | CN¥42.60M 5.92M USD | CN¥35.53 4.94 USD | CN¥37.16 5.17 USD | CN¥48.45B 6.74B USD | 75.74 | CN¥0.47 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥66.08 9.19 USD |
+1.19
|
CN¥48.38B 6.73B USD | CN¥71.66M 9.96M USD | CN¥62.60 8.7 USD | CN¥68.50 9.52 USD | CN¥48.38B 6.73B USD | 31.76 | CN¥2.08 0.29 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥137.89 19.17 USD |
-2.59
|
CN¥47.73B 6.64B USD | CN¥4.80M 666.87K USD | CN¥137.28 19.09 USD | CN¥144.00 20.02 USD | CN¥47.73B 6.64B USD | 77.46 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.11 15.31 USD |
-2.24
|
CN¥46.32B 6.44B USD | CN¥2.10M 291.71K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.32B 6.44B USD | 66.33 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.76 4.97 USD |
+0.59
|
CN¥45.30B 6.3B USD | CN¥6.25M 868.93K USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.30B 6.3B USD | 17.79 | CN¥2.01 0.28 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.65 1.9 USD |
-2.22
|
CN¥44.03B 6.12B USD | CN¥25.18M 3.5M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥44.03B 6.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥33.53 4.66 USD |
-3.57
|
CN¥43.91B 6.11B USD | CN¥9.76M 1.36M USD | CN¥33.39 4.64 USD | CN¥34.77 4.83 USD | CN¥43.91B 6.11B USD | 95.79 | CN¥0.35 0.05 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.91 12.64 USD |
-2.5
|
CN¥43.87B 6.1B USD | CN¥13.36M 1.86M USD | CN¥90.90 12.64 USD | CN¥96.59 13.43 USD | CN¥43.87B 6.1B USD | 137.74 | CN¥0.66 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥156.15 21.71 USD |
-3.65
|
CN¥43.63B 6.07B USD | CN¥8.62M 1.2M USD | CN¥155.15 21.57 USD | CN¥167.00 23.22 USD | CN¥43.63B 6.07B USD | 52.39 | CN¥2.98 0.41 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.33 20.35 USD |
-1.99
|
CN¥40.06B 5.57B USD | CN¥1.42M 197.61K USD | CN¥145.60 20.24 USD | CN¥149.50 20.79 USD | CN¥40.06B 5.57B USD | 24.30 | CN¥6.02 0.84 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.32 10.61 USD |
-1.79
|
CN¥39.89B 5.55B USD | CN¥14.23M 1.98M USD | CN¥75.89 10.55 USD | CN¥79.54 11.06 USD | CN¥39.89B 5.55B USD | 0 | -CN¥0.54 -0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.44 8.96 USD |
+0.09
|
CN¥39.83B 5.54B USD | CN¥4.42M 614.39K USD | CN¥64.01 8.9 USD | CN¥65.10 9.05 USD | CN¥39.83B 5.54B USD | 71.60 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.33 10.2 USD |
+4.49
|
CN¥39.23B 5.45B USD | CN¥21.39M 2.97M USD | CN¥70.00 9.73 USD | CN¥76.60 10.65 USD | CN¥39.23B 5.45B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.06 21.7 USD |
-4.06
|
CN¥38.89B 5.41B USD | CN¥10.37M 1.44M USD | CN¥155.20 21.58 USD | CN¥164.99 22.94 USD | CN¥38.89B 5.41B USD | 312.12 | CN¥0.50 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥47.28 6.57 USD |
-2.54
|
CN¥37.65B 5.24B USD | CN¥12.14M 1.69M USD | CN¥47.28 6.57 USD | CN¥48.95 6.81 USD | CN¥37.65B 5.24B USD | 295.50 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.84 4.15 USD |
-2.2
|
CN¥37.59B 5.23B USD | CN¥16.31M 2.27M USD | CN¥29.83 4.15 USD | CN¥30.58 4.25 USD | CN¥37.59B 5.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.50 0.9 USD |
-2.69
|
CN¥36.86B 5.12B USD | CN¥87.34M 12.14M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥36.86B 5.12B USD | 216.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥22.91 3.19 USD |
-3.29
|
CN¥36.01B 5.01B USD | CN¥22.07M 3.07M USD | CN¥22.88 3.18 USD | CN¥23.67 3.29 USD | CN¥36.01B 5.01B USD | 34.71 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥10.87 1.51 USD |
-3.63
|
CN¥35.98B 5B USD | CN¥27.10M 3.77M USD | CN¥10.84 1.51 USD | CN¥11.25 1.56 USD | CN¥35.98B 5B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.63 1.48 USD |
+2.41
|
CN¥35.72B 4.97B USD | CN¥79.45M 11.05M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.01 5.29 USD |
-5.8
|
CN¥35.15B 4.89B USD | CN¥56.38M 7.84M USD | CN¥38.00 5.28 USD | CN¥40.43 5.62 USD | CN¥35.15B 4.89B USD | 56.73 | CN¥0.67 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.95 3.05 USD |
+1.86
|
CN¥35.09B 4.88B USD | CN¥348.28M 48.43M USD | CN¥20.20 2.81 USD | CN¥22.67 3.15 USD | CN¥35.09B 4.88B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.88 8.74 USD |
-2.03
|
CN¥34.17B 4.75B USD | CN¥3.94M 548.04K USD | CN¥62.88 8.74 USD | CN¥64.58 8.98 USD | CN¥34.17B 4.75B USD | 25.45 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.48 1.46 USD |
-2.87
|
CN¥34.15B 4.75B USD | CN¥32.82M 4.56M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥34.15B 4.75B USD | 41.92 | CN¥0.25 0.03 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.19 4.89 USD |
-7.27
|
CN¥34.05B 4.73B USD | CN¥59.77M 8.31M USD | CN¥35.02 4.87 USD | CN¥38.03 5.29 USD | CN¥34.05B 4.73B USD | 54.13 | CN¥0.65 0.09 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.79 5.67 USD |
-1.69
|
CN¥33.67B 4.68B USD | CN¥8.13M 1.13M USD | CN¥40.75 5.67 USD | CN¥41.80 5.81 USD | CN¥33.67B 4.68B USD | 113.30 | CN¥0.36 0.05 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.82 9.71 USD |
-3.9
|
CN¥33.23B 4.62B USD | CN¥6.34M 881.53K USD | CN¥69.77 9.7 USD | CN¥72.14 10.03 USD | CN¥33.23B 4.62B USD | 36.17 | CN¥1.93 0.27 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.18 1.14 USD |
-2.97
|
CN¥33.07B 4.6B USD | CN¥51.43M 7.15M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥33.07B 4.6B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.77 3.31 USD |
-1.33
|
CN¥33.06B 4.6B USD | CN¥10.80M 1.5M USD | CN¥23.73 3.3 USD | CN¥24.18 3.36 USD | CN¥33.06B 4.6B USD | 28.29 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.03 2.65 USD |
-2.46
|
CN¥32.34B 4.5B USD | CN¥32.92M 4.58M USD | CN¥18.95 2.63 USD | CN¥19.66 2.73 USD | CN¥32.34B 4.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.81 1.78 USD |
-3.32
|
CN¥31.79B 4.42B USD | CN¥75.63M 10.52M USD | CN¥12.69 1.76 USD | CN¥13.17 1.83 USD | CN¥31.79B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.64 2.59 USD |
-2.1
|
CN¥30.32B 4.22B USD | CN¥14.40M 2M USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥30.32B 4.22B USD | 12.68 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥30.29B 4.21B USD | CN¥41.78M 5.81M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥30.29B 4.21B USD | 24.77 | CN¥0.27 0.04 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.11 1.27 USD |
-4.3
|
CN¥29.20B 4.06B USD | CN¥54.02M 7.51M USD | CN¥9.07 1.26 USD | CN¥9.51 1.32 USD | CN¥29.20B 4.06B USD | 82.81 | CN¥0.11 0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.34 8.81 USD |
+0.6
|
CN¥29.16B 4.05B USD | CN¥10.87M 1.51M USD | CN¥63.10 8.77 USD | CN¥65.18 9.06 USD | CN¥29.16B 4.05B USD | 60.32 | CN¥1.05 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.54 8.42 USD |
-2.86
|
CN¥28.47B 3.96B USD | CN¥13.36M 1.86M USD | CN¥60.08 8.35 USD | CN¥63.10 8.77 USD | CN¥28.47B 3.96B USD | 106.21 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.86 5.54 USD |
+2.18
|
CN¥28.17B 3.92B USD | CN¥24.67M 3.43M USD | CN¥38.46 5.35 USD | CN¥40.49 5.63 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.54 6.75 USD |
-2.04
|
CN¥26.90B 3.74B USD | CN¥9.11M 1.27M USD | CN¥48.45 6.74 USD | CN¥49.49 6.88 USD | CN¥26.90B 3.74B USD | 28.38 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.88 2.63 USD |
+2.05
|
CN¥26.85B 3.73B USD | CN¥16.76M 2.33M USD | CN¥18.26 2.54 USD | CN¥19.20 2.67 USD | CN¥26.85B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥36.88 5.13 USD |
-3.23
|
CN¥26.68B 3.71B USD | CN¥9.76M 1.36M USD | CN¥36.79 5.12 USD | CN¥38.09 5.3 USD | CN¥26.68B 3.71B USD | 47.28 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.06 4.6 USD |
-3.47
|
CN¥26.66B 3.71B USD | CN¥8.53M 1.19M USD | CN¥33.05 4.6 USD | CN¥34.19 4.75 USD | CN¥26.66B 3.71B USD | 26.66 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.29 5.18 USD |
-1.17
|
CN¥25.95B 3.61B USD | CN¥1.60M 222.5K USD | CN¥37.26 5.18 USD | CN¥37.89 5.27 USD | CN¥25.95B 3.61B USD | 28.25 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.45 3.54 USD |
-1.09
|
CN¥25.78B 3.59B USD | CN¥4.54M 631.9K USD | CN¥25.30 3.52 USD | CN¥25.78 3.58 USD | CN¥25.78B 3.59B USD | 23.13 | CN¥1.10 0.15 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥111.47 15.5 USD |
-2.48
|
CN¥25.32B 3.52B USD | CN¥10.49M 1.46M USD | CN¥110.84 15.41 USD | CN¥117.80 16.38 USD | CN¥25.32B 3.52B USD | 67.15 | CN¥1.66 0.23 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+1.42
|
CN¥24.80B 3.45B USD | CN¥10.15M 1.41M USD | CN¥31.24 4.34 USD | CN¥31.95 4.44 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.51 3.83 USD |
-3.64
|
CN¥24.77B 3.44B USD | CN¥19.94M 2.77M USD | CN¥27.46 3.82 USD | CN¥28.94 4.02 USD | CN¥24.77B 3.44B USD | 63.97 | CN¥0.43 0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.66 3.29 USD |
-2.07
|
CN¥24.75B 3.44B USD | CN¥6.00M 834.47K USD | CN¥23.62 3.28 USD | CN¥24.18 3.36 USD | CN¥24.75B 3.44B USD | 81.58 | CN¥0.29 0.04 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥23.98B 3.33B USD | CN¥24.58M 3.42M USD | CN¥9.71 1.35 USD | CN¥9.94 1.38 USD | CN¥23.98B 3.33B USD | 28.67 | CN¥0.34 0.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.12 12.39 USD |
-1.26
|
CN¥23.65B 3.29B USD | CN¥6.60M 917.87K USD | CN¥88.00 12.24 USD | CN¥91.48 12.72 USD | CN¥23.65B 3.29B USD | 45.93 | CN¥1.94 0.27 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.11 0.43 USD |
-2.19
|
CN¥23.26B 3.23B USD | CN¥161.17M 22.41M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥23.26B 3.23B USD | 5.18 | CN¥0.60 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.75 USD |
-3.6
|
CN¥22.65B 3.15B USD | CN¥29.99M 4.17M USD | CN¥12.59 1.75 USD | CN¥13.05 1.81 USD | CN¥22.65B 3.15B USD | 140.00 | CN¥0.09 0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.44 3.4 USD |
-1.53
|
CN¥22.49B 3.13B USD | CN¥96.91M 13.47M USD | CN¥24.14 3.36 USD | CN¥25.35 3.52 USD | CN¥22.49B 3.13B USD | 162.93 | CN¥0.15 0.02 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.72 3.72 USD |
0
|
CN¥22.23B 3.09B USD | CN¥8.18M 1.14M USD | CN¥26.57 3.69 USD | CN¥27.09 3.77 USD | CN¥22.23B 3.09B USD | 45.28 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥10.98 1.53 USD |
-1.96
|
CN¥21.60B 3B USD | CN¥20.54M 2.86M USD | CN¥10.96 1.52 USD | CN¥11.19 1.56 USD | CN¥21.60B 3B USD | 20.33 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.73 1.21 USD |
-1.47
|
CN¥21.46B 2.98B USD | CN¥9.67M 1.34M USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥21.46B 2.98B USD | 174.59 | CN¥0.05 0.006 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.49 10.5 USD |
-1.95
|
CN¥21.12B 2.94B USD | CN¥4.40M 611.69K USD | CN¥74.55 10.37 USD | CN¥76.90 10.69 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.88 4.29 USD |
-3.99
|
CN¥21.01B 2.92B USD | CN¥26.29M 3.66M USD | CN¥30.57 4.25 USD | CN¥32.12 4.47 USD | CN¥21.01B 2.92B USD | 1544.00 | CN¥0.02 0.002 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.71 6.36 USD |
-1.44
|
CN¥20.82B 2.89B USD | CN¥13.15M 1.83M USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.82B 2.89B USD | 253.94 | CN¥0.18 0.03 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.70 13.31 USD |
-3.24
|
CN¥20.78B 2.89B USD | CN¥4.01M 556.92K USD | CN¥95.55 13.29 USD | CN¥100.90 14.03 USD | CN¥20.78B 2.89B USD | 598.12 | CN¥0.16 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.90 4.57 USD |
-7.88
|
CN¥20.66B 2.87B USD | CN¥72.68M 10.11M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥20.66B 2.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
+7.07
|
CN¥20.48B 2.85B USD | CN¥94.05M 13.08M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.56 0.91 USD |
-3.81
|
CN¥20.33B 2.83B USD | CN¥22.06M 3.07M USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥20.33B 2.83B USD | 24.29 | CN¥0.27 0.04 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.28 1.71 USD |
0
|
CN¥20.29B 2.82B USD | CN¥10.29M 1.43M USD | CN¥12.16 1.69 USD | CN¥12.32 1.71 USD | CN¥20.29B 2.82B USD | 58.47 | CN¥0.21 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.43 6.46 USD |
+1
|
CN¥19.72B 2.74B USD | CN¥5.72M 795.86K USD | CN¥46.33 6.44 USD | CN¥48.48 6.74 USD | CN¥19.72B 2.74B USD | 36.55 | CN¥1.27 0.18 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.84 1.51 USD |
-1.9
|
CN¥19.71B 2.74B USD | CN¥16.05M 2.23M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥19.71B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.29 3.66 USD |
-7.27
|
CN¥18.87B 2.62B USD | CN¥43.79M 6.09M USD | CN¥25.54 3.55 USD | CN¥27.50 3.82 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.95 8.2 USD |
-4.8
|
CN¥18.47B 2.57B USD | CN¥10.07M 1.4M USD | CN¥58.95 8.2 USD | CN¥61.55 8.56 USD | CN¥18.47B 2.57B USD | 71.89 | CN¥0.82 0.11 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥48.80M 6.78M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||