País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.06 3.9 USD |
-0.43
|
$260.46B 36.22B USD | $26.37M 3.67M USD | $28.02 3.9 USD | $28.24 3.93 USD | $260.46B 36.22B USD | 21.41 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
+0.25
|
$244.17B 33.95B USD | $4.05M 562.9K USD | $453.3 63.03 USD | $460.6 64.04 USD | $244.17B 33.95B USD | 44.16 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.95 4.3 USD |
-2.09
|
$224.31B 31.19B USD | $100.91M 14.03M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.31B 31.19B USD | 17.58 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$141.9B 19.73B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $141.9B 19.73B USD | 27.42 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$141.8B 19.72B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.8B 19.72B USD | 18.45 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$150.81B 19.28B USD | $438.7K 56.09K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.39 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.77 35.7 USD |
-1.27
|
$138.4B 19.24B USD | $4.64M 645.76K USD | $256.66 35.69 USD | $259.95 36.14 USD | $138.4B 19.24B USD | 75.29 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.85 6.38 USD |
+0.79
|
$105.99B 14.74B USD | $27.13M 3.77M USD | $45.7 6.35 USD | $46.66 6.49 USD | $105.99B 14.74B USD | 158.10 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.44 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.94 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.31 6.44 USD |
+1.11
|
$81.13B 11.28B USD | $27.63M 3.84M USD | $45.36 6.31 USD | $47.3 6.58 USD | $81.13B 11.28B USD | 44.52 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-1.23
|
$75.68B 10.52B USD | $159.92M 22.24M USD | $4.02 0.56 USD | $4.08 0.57 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.55 2.86 USD |
-2.33
|
$71.74B 9.97B USD | $60.42M 8.4M USD | $20.5 2.85 USD | $20.97 2.92 USD | $71.74B 9.97B USD | 25.68 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.93 3.47 USD |
-1.07
|
$71.3B 9.91B USD | $31.26M 4.35M USD | $24.87 3.46 USD | $25.56 3.55 USD | $71.3B 9.91B USD | 33.24 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.05 6.68 USD |
-0.23
|
$70.74B 9.84B USD | $25.29M 3.52M USD | $48.04 6.68 USD | $49.15 6.83 USD | $70.74B 9.84B USD | 30.80 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.36 4.92 USD |
+0.14
|
$68.36B 9.51B USD | $6.92M 962.54K USD | $35.16 4.89 USD | $35.98 5 USD | $68.36B 9.51B USD | 31.01 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-1.17
|
$65.81B 9.15B USD | $30.25M 4.21M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.83 15.13 USD |
-0.45
|
$55.82B 7.76B USD | $4.9M 681.16K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.82B 7.76B USD | 28.04 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-0.74
|
$55.61B 7.73B USD | $10.35M 1.44M USD | $65.16 9.06 USD | $66.33 9.22 USD | $55.61B 7.73B USD | 46.75 | $1.4 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.38 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $105 14.6 USD |
+2.94
|
$54.23B 7.54B USD | $15.39M 2.14M USD | $100.01 13.91 USD | $106.38 14.79 USD | $54.23B 7.54B USD | 116.66 | $0.9 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.61 1.06 USD |
-1.17
|
$53.33B 7.42B USD | $71.25M 9.91M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.33B 7.42B USD | 30.44 | $0.25 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-1.03
|
$46.35B 6.45B USD | $53.59M 7.45M USD | $14.3 1.99 USD | $14.78 2.06 USD | $46.35B 6.45B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $4.61M 641.04K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.06 | $0.64 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.72 10.11 USD |
-3.62
|
$40.13B 5.58B USD | $8.89M 1.24M USD | $72.56 10.09 USD | $73.9 10.28 USD | $40.13B 5.58B USD | 96.95 | $0.75 0.1 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.26 6.85 USD |
+1.09
|
$39.23B 5.45B USD | $32.7M 4.55M USD | $48.32 6.72 USD | $50.6 7.04 USD | $39.23B 5.45B USD | 234.57 | $0.21 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.15 3.5 USD |
-1.1
|
$38.17B 5.31B USD | $17.92M 2.49M USD | $25.13 3.49 USD | $25.58 3.56 USD | $38.17B 5.31B USD | 55.88 | $0.45 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.03 1.53 USD |
-2.3
|
$37.48B 5.21B USD | $79.42M 11.04M USD | $11.01 1.53 USD | $11.28 1.57 USD | $37.48B 5.21B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.3 3.8 USD |
-1.41
|
$36.01B 5.01B USD | $4.75M 660.51K USD | $27.26 3.79 USD | $27.84 3.87 USD | $36.01B 5.01B USD | 14.21 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.36 9.51 USD |
-1.21
|
$35.86B 4.99B USD | $4.81M 668.43K USD | $68.38 9.51 USD | $69.65 9.68 USD | $35.86B 4.99B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $129.01 17.94 USD |
-4.08
|
$35.28B 4.91B USD | $5.1M 708.77K USD | $127.06 17.67 USD | $133 18.49 USD | $35.28B 4.91B USD | 23.75 | $5.43 0.76 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.37 8.12 USD |
+1.35
|
$34.92B 4.86B USD | $22.36M 3.11M USD | $56.83 7.9 USD | $59.03 8.21 USD | $34.92B 4.86B USD | 343.35 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.56 1.33 USD |
-0.83
|
$31.64B 4.4B USD | $30.79M 4.28M USD | $9.47 1.32 USD | $9.69 1.35 USD | $31.64B 4.4B USD | 0 | -$1.42 -0.1 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.35 9.09 USD |
-0.68
|
$31.54B 4.39B USD | $5.15M 715.83K USD | $65.12 9.05 USD | $66.35 9.23 USD | $31.54B 4.39B USD | 89.52 | $0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.8 1.36 USD |
-0.41
|
$31.4B 4.37B USD | $18.45M 2.57M USD | $9.76 1.36 USD | $9.9 1.38 USD | $31.4B 4.37B USD | 51.57 | $0.19 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.9 3.05 USD |
-1.71
|
$31.16B 4.33B USD | $9.11M 1.27M USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.16B 4.33B USD | 41.32 | $0.53 0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.12 6.83 USD |
-0.43
|
$31.11B 4.33B USD | $16.94M 2.35M USD | $48.88 6.8 USD | $49.69 6.91 USD | $31.11B 4.33B USD | 153.50 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.56 1.33 USD |
-1.34
|
$30.64B 4.26B USD | $73.5M 10.22M USD | $9.51 1.32 USD | $9.82 1.37 USD | $30.64B 4.26B USD | 59.75 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.56 1.05 USD |
-2.95
|
$30.57B 4.25B USD | $48.11M 6.69M USD | $7.55 1.05 USD | $7.74 1.08 USD | $30.57B 4.25B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$29.88B 4.15B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $29.88B 4.15B USD | 31.55 | $1.67 0.23 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.08 2.93 USD |
-1.63
|
$28.58B 3.97B USD | $44.01M 6.12M USD | $20.92 2.91 USD | $21.38 2.97 USD | $28.58B 3.97B USD | 35.13 | $0.6 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.97 0.69 USD |
-2.55
|
$28.57B 3.97B USD | $223.36M 31.06M USD | $4.96 0.69 USD | $5.14 0.71 USD | $28.57B 3.97B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.7 3.71 USD |
-1.22
|
$27.69B 3.85B USD | $11.3M 1.57M USD | $26.61 3.7 USD | $27.4 3.81 USD | $27.69B 3.85B USD | 25.18 | $1.06 0.15 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.47 6.04 USD |
+2.86
|
$27.41B 3.81B USD | $20.84M 2.9M USD | $41.92 5.83 USD | $43.73 6.08 USD | $27.41B 3.81B USD | 69.00 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.11 1.54 USD |
-0.27
|
$27.17B 3.78B USD | $60.67M 8.44M USD | $11.1 1.54 USD | $11.28 1.57 USD | $27.17B 3.78B USD | 38.31 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-0.91
|
$27.06B 3.76B USD | $14.01M 1.95M USD | $17.32 2.41 USD | $17.58 2.44 USD | $27.06B 3.76B USD | 28.89 | $0.6 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 33.05 | $1.14 0.16 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.75 2.61 USD |
+0.21
|
$26.07B 3.63B USD | $31.38M 4.36M USD | $18.59 2.58 USD | $19.1 2.66 USD | $26.07B 3.63B USD | 24.03 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.8 6.65 USD |
-0.52
|
$25.97B 3.61B USD | $9.6M 1.33M USD | $47.56 6.61 USD | $48.47 6.74 USD | $25.97B 3.61B USD | 23.66 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.33 3.38 USD |
-2.13
|
$25.45B 3.54B USD | $29.83M 4.15M USD | $24.31 3.38 USD | $24.99 3.47 USD | $25.45B 3.54B USD | 121.65 | $0.2 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.79 7.34 USD |
-0.02
|
$25.26B 3.51B USD | $5.04M 700.46K USD | $52.65 7.32 USD | $53.59 7.45 USD | $25.26B 3.51B USD | 29.65 | $1.78 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.96 7.5 USD |
+1.62
|
$24.65B 3.43B USD | $3.07M 426.93K USD | $52.86 7.35 USD | $54.6 7.59 USD | $24.65B 3.43B USD | 145.83 | $0.37 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.5 13.97 USD |
-1.2
|
$24.65B 3.43B USD | $6.52M 906.37K USD | $100.2 13.93 USD | $104.5 14.53 USD | $24.65B 3.43B USD | 35.51 | $2.83 0.39 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.65 1.9 USD |
+2.48
|
$24.54B 3.41B USD | $87.21M 12.13M USD | $13.45 1.87 USD | $14.05 1.95 USD | $24.54B 3.41B USD | 85.31 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.05 7.38 USD |
+0.15
|
$24.4B 3.39B USD | $7.42M 1.03M USD | $52.83 7.35 USD | $53.6 7.45 USD | $24.4B 3.39B USD | 60.28 | $0.88 0.12 USD | |
| Glodon Company Limited 002410.SZ | $14.37 2 USD |
-2.91
|
$24.03B 3.34B USD | $42.38M 5.89M USD | $14.33 1.99 USD | $15.05 2.09 USD | $24.03B 3.34B USD | 95.79 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.66 3.98 USD |
-1.44
|
$23.85B 3.32B USD | $7.9M 1.1M USD | $28.61 3.98 USD | $29.09 4.04 USD | $23.85B 3.32B USD | 46.98 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.53 5.91 USD |
+0.76
|
$23.37B 3.25B USD | $8.27M 1.15M USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.37B 3.25B USD | 37.63 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.05 4.6 USD |
+0.58
|
$23B 3.2B USD | $4.04M 561.31K USD | $32.7 4.55 USD | $33.33 4.63 USD | $23B 3.2B USD | 24.12 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.83 3.87 USD |
+0.11
|
$22.44B 3.12B USD | $4.56M 633.51K USD | $27.56 3.83 USD | $27.98 3.89 USD | $22.44B 3.12B USD | 24.62 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
+4.29
|
$22.04B 3.06B USD | $94.87M 13.19M USD | $21.62 3.01 USD | $23.1 3.21 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.66 1.07 USD |
-9.99
|
$21.96B 3.05B USD | $107.1M 14.89M USD | $7.66 1.07 USD | $8.27 1.15 USD | $21.96B 3.05B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31 4.31 USD |
-1.56
|
$21.91B 3.05B USD | $18.24M 2.54M USD | $30.61 4.26 USD | $31.58 4.39 USD | $21.91B 3.05B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.95 1.52 USD |
-4.45
|
$21.49B 2.99B USD | $76.25M 10.6M USD | $10.84 1.51 USD | $11.14 1.55 USD | $21.49B 2.99B USD | 15.20 | $0.72 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.93 1.8 USD |
-1.75
|
$21.03B 2.92B USD | $20.12M 2.8M USD | $12.89 1.79 USD | $13.19 1.83 USD | $21.03B 2.92B USD | 10.77 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.19 1.56 USD |
-3.62
|
$20.96B 2.91B USD | $91.24M 12.69M USD | $11.16 1.55 USD | $11.6 1.61 USD | $20.96B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.07 6.68 USD |
-2.59
|
$20.37B 2.83B USD | $7.09M 985.64K USD | $47.65 6.63 USD | $50.05 6.96 USD | $20.37B 2.83B USD | 34.83 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-2.27
|
$19.55B 2.72B USD | $44.76M 6.22M USD | $4.29 0.6 USD | $4.41 0.61 USD | $19.55B 2.72B USD | 13.03 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.42 10.21 USD |
+0.38
|
$19.49B 2.71B USD | $6.65M 924.18K USD | $72.65 10.1 USD | $74.28 10.33 USD | $19.49B 2.71B USD | 39.05 | $1.88 0.26 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.09 2.79 USD |
-0.99
|
$19.44B 2.7B USD | $11.75M 1.63M USD | $20.09 2.79 USD | $20.65 2.87 USD | $19.44B 2.7B USD | 35.87 | $0.56 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
-0.38
|
$19.34B 2.69B USD | $10.97M 1.53M USD | $7.77 1.08 USD | $7.92 1.1 USD | $19.34B 2.69B USD | 0 | -$0.11 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.21 3.23 USD |
-0.3
|
$19.34B 2.69B USD | $134.51M 18.7M USD | $23.2 3.23 USD | $24.84 3.45 USD | $19.34B 2.69B USD | 74.87 | $0.31 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.18 9.62 USD |
-1.83
|
$19.33B 2.69B USD | $1.98M 274.71K USD | $69.08 9.61 USD | $70.51 9.8 USD | $19.33B 2.69B USD | 20.05 | $3.45 0.48 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
+0.26
|
$19.26B 2.68B USD | $52.49M 7.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.04 1.12 USD |
-1.47
|
$19.07B 2.65B USD | $19.74M 2.74M USD | $8.01 1.11 USD | $8.19 1.14 USD | $19.07B 2.65B USD | 0 | -$0.57 -0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
-1.04
|
$18.6B 2.59B USD | $10.79M 1.5M USD | $15.25 2.12 USD | $15.58 2.17 USD | $18.6B 2.59B USD | 0 | -$0.19 -0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.93 3.33 USD |
-1.48
|
$18.37B 2.55B USD | $8.46M 1.18M USD | $23.91 3.32 USD | $24.41 3.39 USD | $18.37B 2.55B USD | 59.82 | $0.4 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.45 2.57 USD |
+1.37
|
$18.17B 2.53B USD | $101.44M 14.1M USD | $18.35 2.55 USD | $19.1 2.66 USD | $18.17B 2.53B USD | 108.52 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.21 8.51 USD |
-2.1
|
$17.79B 2.47B USD | $4.07M 566.28K USD | $61.22 8.51 USD | $62.77 8.73 USD | $17.79B 2.47B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19 2.64 USD |
-1.09
|
$17.58B 2.44B USD | $25.49M 3.54M USD | $18.9 2.63 USD | $19.25 2.68 USD | $17.58B 2.44B USD | 39.58 | $0.48 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.6 0.78 USD |
+2.94
|
$17.35B 2.41B USD | $18.81M 2.62M USD | $5.55 0.77 USD | $5.72 0.8 USD | $17.35B 2.41B USD | 25.45 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+2.27
|
$16.83B 2.34B USD | $45.47M 6.32M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.83B 2.34B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.3
|
$16.74B 2.33B USD | $23.79M 3.31M USD | $13.38 1.86 USD | $13.6 1.89 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.25 4.9 USD |
-0.62
|
$16.58B 2.3B USD | $7.58M 1.05M USD | $34.77 4.83 USD | $35.47 4.93 USD | $16.58B 2.3B USD | 78.33 | $0.45 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $72.54 10.09 USD |
-0.75
|
$16.48B 2.29B USD | $16.42M 2.28M USD | $71.01 9.87 USD | $73.86 10.27 USD | $16.48B 2.29B USD | 63.07 | $1.15 0.16 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.83 3.17 USD |
-0.26
|
$16.29B 2.27B USD | $22.39M 3.11M USD | $22.47 3.12 USD | $23.44 3.26 USD | $16.29B 2.27B USD | 42.27 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-1.82
|
$16.08B 2.24B USD | $65.78M 9.15M USD | $5.9 0.82 USD | $6.03 0.84 USD | $16.08B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.81 2.48 USD |
-1.6
|
$15.56B 2.16B USD | $24.9M 3.46M USD | $17.76 2.47 USD | $18.58 2.58 USD | $15.56B 2.16B USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||