![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.85 5.82 USD |
-1.09
|
$302.98B 42.13B USD | $46.62M 6.48M USD | $41.47 5.77 USD | $42.22 5.87 USD | $302.98B 42.13B USD | 23.77 | $1.76 0.24 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.85 4.29 USD |
+1.08
|
$284.84B 39.61B USD | $39.15M 5.44M USD | $30.3 4.21 USD | $30.95 4.3 USD | $284.84B 39.61B USD | 21.27 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.51 59.86 USD |
-1.11
|
$229.82B 31.96B USD | $5.43M 754.51K USD | $425 59.09 USD | $435 60.48 USD | $229.82B 31.96B USD | 41.91 | $10.27 1.43 USD | |
| ZTE Corporation 000063.SZ | $37.01 5.15 USD |
+2.41
|
$168.13B 23.38B USD | $158.62M 22.05M USD | $35.55 4.94 USD | $37.5 5.21 USD | $168.13B 23.38B USD | 21.02 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.69
|
$163.37B 22.72B USD | $362.44M 50.39M USD | $4.32 0.6 USD | $4.4 0.61 USD | $163.37B 22.72B USD | 33.61 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $296.84 41.27 USD |
+1.09
|
$159.58B 22.19B USD | $7.21M 1M USD | $290 40.32 USD | $297.59 41.38 USD | $159.58B 22.19B USD | 87.82 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$172.04B 22B USD | $575.3K 73.56K USD | $2.87 0.37 USD | $2.9 0.37 USD | $172.04B 22B USD | 20.50 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $27.73 3.86 USD |
+2.93
|
$138.18B 19.21B USD | $44.45M 6.18M USD | $26.7 3.71 USD | $27.94 3.88 USD | $138.18B 19.21B USD | 36.48 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $51.6 7.17 USD |
+0.27
|
$119.29B 16.59B USD | $41.75M 5.81M USD | $51.23 7.12 USD | $51.93 7.22 USD | $119.29B 16.59B USD | 573.33 | $0.09 0.01 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.46 14.25 USD |
-0.3
|
$114.88B 15.97B USD | $32.14M 4.47M USD | $97.8 13.6 USD | $103.28 14.36 USD | $114.88B 15.97B USD | 24.74 | $4.14 0.58 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $61.58 8.56 USD |
-0.77
|
$106.01B 14.74B USD | $31.64M 4.4M USD | $59.48 8.27 USD | $62.23 8.65 USD | $106.01B 14.74B USD | 49.26 | $1.25 0.17 USD | |
| Goertek Inc. 002241.SZ | $28.11 3.91 USD |
+0.39
|
$97.71B 13.59B USD | $64.51M 8.97M USD | $27.53 3.83 USD | $28.25 3.93 USD | $97.71B 13.59B USD | 37.47 | $0.75 0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.84 0.67 USD |
+3.64
|
$90.89B 12.64B USD | $621.73M 86.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $90.89B 12.64B USD | 44.00 | $0.11 0.02 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.96 5.42 USD |
+1.51
|
$90.33B 12.56B USD | $8.08M 1.12M USD | $37.81 5.26 USD | $39.1 5.44 USD | $90.33B 12.56B USD | 26.32 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.81 8.18 USD |
+0.98
|
$86.58B 12.04B USD | $65.43M 9.1M USD | $57.01 7.93 USD | $58.87 8.19 USD | $86.58B 12.04B USD | 37.45 | $1.57 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $29.39 4.09 USD |
+0.65
|
$84.06B 11.69B USD | $91.2M 12.68M USD | $28.67 3.99 USD | $29.63 4.12 USD | $84.06B 11.69B USD | 39.18 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.13 5.44 USD |
+4.43
|
$82.94B 11.53B USD | $30.96M 4.31M USD | $37.31 5.19 USD | $39.27 5.46 USD | $82.94B 11.53B USD | 28.15 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.57 5.5 USD |
-1.32
|
$75.84B 10.54B USD | $12.93M 1.8M USD | $39.41 5.48 USD | $40.29 5.6 USD | $75.84B 10.54B USD | 37.33 | $1.06 0.15 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.85 1.37 USD |
+2.82
|
$69.03B 9.6B USD | $190.8M 26.53M USD | $9.43 1.31 USD | $9.98 1.39 USD | $69.03B 9.6B USD | 44.77 | $0.22 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $93.15 12.95 USD |
+1.47
|
$66.03B 9.18B USD | $40.51M 5.63M USD | $87.4 12.15 USD | $93.51 13 USD | $66.03B 9.18B USD | 34.62 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.61 4.67 USD |
+2.16
|
$64.47B 8.96B USD | $79.73M 11.09M USD | $31.38 4.36 USD | $33.7 4.69 USD | $64.47B 8.96B USD | 26.67 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $124.81 17.35 USD |
+2.53
|
$64.01B 8.9B USD | $18.61M 2.59M USD | $116.78 16.24 USD | $125.56 17.46 USD | $64.01B 8.9B USD | 32.33 | $3.86 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $114.77 15.96 USD |
-1.58
|
$60.99B 8.48B USD | $2.21M 307.22K USD | $114.33 15.9 USD | $117.5 16.34 USD | $60.99B 8.48B USD | 40.55 | $2.83 0.39 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.98 9.45 USD |
+10
|
$57.76B 8.03B USD | $51.06M 7.1M USD | $61.28 8.52 USD | $67.98 9.45 USD | $57.76B 8.03B USD | 37.97 | $1.79 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.73 2.33 USD |
+1.39
|
$53.97B 7.5B USD | $144.19M 20.05M USD | $16.13 2.24 USD | $16.85 2.34 USD | $53.97B 7.5B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.11 4.19 USD |
+1.04
|
$51.36B 7.14B USD | $47.84M 6.65M USD | $28.51 3.96 USD | $30.3 4.21 USD | $51.36B 7.14B USD | 30.41 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.49 5.63 USD |
+0.92
|
$51.17B 7.12B USD | $4.69M 652.01K USD | $39.81 5.54 USD | $40.5 5.63 USD | $51.17B 7.12B USD | 20.76 | $1.95 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.2 12.12 USD |
-0.26
|
$48.31B 6.72B USD | $21.51M 2.99M USD | $81.62 11.35 USD | $87.36 12.15 USD | $48.31B 6.72B USD | 44.26 | $1.97 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $91.52 12.73 USD |
+3.93
|
$47.83B 6.65B USD | $17.9M 2.49M USD | $86.81 12.07 USD | $93.15 12.95 USD | $47.83B 6.65B USD | 610.13 | $0.15 0.02 USD | |
| SG Micro Corp 300661.SZ | $98.76 13.73 USD |
+7.08
|
$46.61B 6.48B USD | $16.98M 2.36M USD | $90.88 12.64 USD | $101 14.04 USD | $46.61B 6.48B USD | 110.96 | $0.89 0.12 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.45 7.43 USD |
+0.47
|
$46.11B 6.41B USD | $42.76M 5.94M USD | $50.72 7.05 USD | $53.64 7.46 USD | $46.11B 6.41B USD | 53.98 | $0.99 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $57.86 8.05 USD |
+2.88
|
$46.08B 6.41B USD | $53.32M 7.41M USD | $55.28 7.69 USD | $58.35 8.11 USD | $46.08B 6.41B USD | 251.56 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
+3.78
|
$45.69B 6.35B USD | $13.28M 1.85M USD | $81.88 11.38 USD | $86.42 12.02 USD | $45.69B 6.35B USD | 62.85 | $1.36 0.19 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.71 1.91 USD |
-0.44
|
$45.4B 6.31B USD | $105.11M 14.62M USD | $13.51 1.88 USD | $13.75 1.91 USD | $45.4B 6.31B USD | 105.46 | $0.13 0.02 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $92 12.79 USD |
+11.07
|
$44.3B 6.16B USD | $55.72M 7.75M USD | $80.2 11.15 USD | $95.08 13.22 USD | $44.3B 6.16B USD | 93.87 | $0.98 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.99 4.03 USD |
+1.97
|
$44B 6.12B USD | $48.83M 6.79M USD | $27.94 3.88 USD | $29.14 4.05 USD | $44B 6.12B USD | 55.75 | $0.52 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $104.05 14.47 USD |
+2.51
|
$43.9B 6.1B USD | $9.89M 1.38M USD | $99.45 13.83 USD | $106 14.74 USD | $43.9B 6.1B USD | 260.12 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.56 4.81 USD |
-0.35
|
$43.41B 6.04B USD | $227.77M 31.67M USD | $33.63 4.68 USD | $35 4.87 USD | $43.41B 6.04B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.08 4.6 USD |
+0.92
|
$43.32B 6.02B USD | $15.48M 2.15M USD | $32.52 4.52 USD | $33.27 4.63 USD | $43.32B 6.02B USD | 10.81 | $3.06 0.43 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.88 1.79 USD |
+0.23
|
$42.63B 5.93B USD | $48.85M 6.79M USD | $12.55 1.74 USD | $12.9 1.79 USD | $42.63B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $51.2 7.12 USD |
-0.76
|
$40.63B 5.65B USD | $23.06M 3.21M USD | $49.69 6.91 USD | $51.6 7.17 USD | $40.63B 5.65B USD | 65.64 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $28.09 3.91 USD |
+6.89
|
$39.97B 5.56B USD | $40.28M 5.6M USD | $25.72 3.58 USD | $28.5 3.96 USD | $39.97B 5.56B USD | 0 | -$3.78 -0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $62.35 8.67 USD |
+16.15
|
$39.49B 5.49B USD | $131.01M 18.22M USD | $50.45 7.01 USD | $64 8.9 USD | $39.49B 5.49B USD | 201.12 | $0.31 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $28 3.89 USD |
+8.23
|
$37.96B 5.28B USD | $211.05M 29.35M USD | $25.86 3.6 USD | $28.28 3.93 USD | $37.96B 5.28B USD | 51.85 | $0.54 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $11.65 1.62 USD |
+2.37
|
$37.34B 5.19B USD | $214.44M 29.82M USD | $11.22 1.56 USD | $11.7 1.63 USD | $37.34B 5.19B USD | 97.08 | $0.12 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $90.17 12.54 USD |
+1.43
|
$37.2B 5.17B USD | $8.27M 1.15M USD | $88.08 12.25 USD | $90.46 12.58 USD | $37.2B 5.17B USD | 360.68 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.13 1.27 USD |
+1
|
$36.91B 5.13B USD | $62.55M 8.7M USD | $8.85 1.23 USD | $9.15 1.27 USD | $36.91B 5.13B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $132 18.35 USD |
+0.45
|
$35.82B 4.98B USD | $3.83M 532.47K USD | $129.78 18.05 USD | $136.8 19.02 USD | $35.82B 4.98B USD | 24.99 | $5.28 0.73 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.14 1.55 USD |
+1.46
|
$35.7B 4.96B USD | $52.68M 7.33M USD | $10.84 1.51 USD | $11.2 1.56 USD | $35.7B 4.96B USD | 69.62 | $0.16 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.04 3.48 USD |
+1.62
|
$34.82B 4.84B USD | $46.63M 6.48M USD | $24.3 3.38 USD | $25.18 3.5 USD | $34.82B 4.84B USD | 33.83 | $0.74 0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.08 1.12 USD |
+1.89
|
$34.51B 4.8B USD | $64.66M 8.99M USD | $7.8 1.08 USD | $8.1 1.13 USD | $34.51B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $19.15 2.66 USD |
+1.48
|
$34.42B 4.79B USD | $105.5M 14.67M USD | $18.6 2.59 USD | $19.38 2.69 USD | $34.42B 4.79B USD | 87.04 | $0.22 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.69 2.88 USD |
+1.92
|
$32.29B 4.49B USD | $77.34M 10.75M USD | $19.9 2.77 USD | $21.09 2.93 USD | $32.29B 4.49B USD | 37.61 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $47.33 6.58 USD |
-1.17
|
$32.15B 4.47B USD | $53.55M 7.45M USD | $46.58 6.48 USD | $47.76 6.64 USD | $32.15B 4.47B USD | 26.44 | $1.79 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $12.95 1.8 USD |
+0.23
|
$31.67B 4.4B USD | $110.04M 15.3M USD | $12.63 1.76 USD | $13.19 1.83 USD | $31.67B 4.4B USD | 51.79 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.73 8.72 USD |
+1.23
|
$29.85B 4.15B USD | $9.96M 1.38M USD | $60.7 8.44 USD | $63.49 8.83 USD | $29.85B 4.15B USD | 35.24 | $1.78 0.25 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.21 0.72 USD |
-0.38
|
$29.6B 4.12B USD | $506.13M 70.37M USD | $5.05 0.7 USD | $5.36 0.75 USD | $29.6B 4.12B USD | 521.00 | $0.01 0.001 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.76 1.64 USD |
+4.35
|
$29.19B 4.06B USD | $58.67M 8.16M USD | $11.2 1.56 USD | $11.83 1.64 USD | $29.19B 4.06B USD | 53.45 | $0.22 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $46.42 6.45 USD |
+6.32
|
$29.1B 4.05B USD | $31.78M 4.42M USD | $43 5.98 USD | $46.96 6.53 USD | $29.1B 4.05B USD | 73.68 | $0.63 0.09 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $62.54 8.7 USD |
+2.44
|
$28.77B 4B USD | $18.18M 2.53M USD | $60.14 8.36 USD | $63.78 8.87 USD | $28.77B 4B USD | 3127.00 | $0.02 0.002 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $34.02 4.73 USD |
+3.22
|
$28.31B 3.94B USD | $23.2M 3.23M USD | $32.52 4.52 USD | $34.5 4.8 USD | $28.31B 3.94B USD | 64.18 | $0.53 0.07 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.84 5.54 USD |
+0.76
|
$27.73B 3.86B USD | $4.99M 693.97K USD | $39.41 5.48 USD | $40.29 5.6 USD | $27.73B 3.86B USD | 22.25 | $1.79 0.25 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $14.02 1.95 USD |
+0.79
|
$27.52B 3.83B USD | $76.68M 10.66M USD | $13.6 1.89 USD | $14.26 1.98 USD | $27.52B 3.83B USD | 19.47 | $0.72 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97.95 13.62 USD |
-1.41
|
$27.37B 3.81B USD | $3.06M 425.6K USD | $96.6 13.43 USD | $99.35 13.81 USD | $27.37B 3.81B USD | 28.39 | $3.45 0.48 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.46 8.82 USD |
-0.5
|
$26.89B 3.74B USD | $3.63M 504.49K USD | $62.5 8.69 USD | $64.23 8.93 USD | $26.89B 3.74B USD | 47.71 | $1.33 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109 15.16 USD |
-0.62
|
$26.73B 3.72B USD | $9.55M 1.33M USD | $106.72 14.84 USD | $112 15.57 USD | $26.73B 3.72B USD | 40.82 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.5 4.8 USD |
+0.91
|
$26.48B 3.68B USD | $25.36M 3.53M USD | $33.73 4.69 USD | $34.77 4.83 USD | $26.48B 3.68B USD | 86.25 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $34.2 4.76 USD |
+2.67
|
$26.18B 3.64B USD | $58.35M 8.11M USD | $33.01 4.59 USD | $34.55 4.8 USD | $26.18B 3.64B USD | 34.20 | $1 0.14 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $36.71 5.1 USD |
+1.58
|
$25.94B 3.61B USD | $21.71M 3.02M USD | $35.56 4.94 USD | $36.74 5.11 USD | $25.94B 3.61B USD | 0 | -$0.18 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+4.7
|
$25.42B 3.53B USD | $22.93M 3.19M USD | $43.71 6.08 USD | $46.64 6.48 USD | $25.42B 3.53B USD | 19.43 | $2.36 0.33 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.33 6.44 USD |
+3.25
|
$25.17B 3.5B USD | $15.8M 2.2M USD | $44.5 6.19 USD | $46.84 6.51 USD | $25.17B 3.5B USD | 25.73 | $1.8 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.47 0.76 USD |
+2.24
|
$24.76B 3.44B USD | $63.53M 8.83M USD | $5.31 0.74 USD | $5.49 0.76 USD | $24.76B 3.44B USD | 14.78 | $0.37 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.47 7.43 USD |
+3.76
|
$24.43B 3.4B USD | $10.29M 1.43M USD | $51.12 7.11 USD | $54.88 7.63 USD | $24.43B 3.4B USD | 43.47 | $1.23 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.27 4.21 USD |
+0.7
|
$24.41B 3.39B USD | $10.74M 1.49M USD | $29.86 4.15 USD | $30.54 4.25 USD | $24.41B 3.39B USD | 28.82 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
0
|
$24.01B 3.34B USD | $25.57M 3.56M USD | $24.53 3.41 USD | $24.87 3.46 USD | $24.01B 3.34B USD | 44.30 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.08 1.82 USD |
+1.16
|
$23.79B 3.31B USD | $49.17M 6.84M USD | $12.8 1.78 USD | $13.1 1.82 USD | $23.79B 3.31B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $22.67 3.15 USD |
+0.44
|
$23.71B 3.3B USD | $13.16M 1.83M USD | $22.1 3.07 USD | $22.75 3.16 USD | $23.71B 3.3B USD | 73.12 | $0.31 0.04 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $22.79 3.17 USD |
-0.48
|
$23.52B 3.27B USD | $14.65M 2.04M USD | $22.48 3.13 USD | $23.05 3.2 USD | $23.52B 3.27B USD | 23.02 | $0.99 0.14 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.69 1.35 USD |
+2
|
$22.98B 3.2B USD | $42.58M 5.92M USD | $9.42 1.31 USD | $9.74 1.35 USD | $22.98B 3.2B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.59 5.78 USD |
+1.22
|
$22.85B 3.18B USD | $6.52M 906.56K USD | $40.73 5.66 USD | $42.43 5.9 USD | $22.85B 3.18B USD | 40.77 | $1.02 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $18.45 2.57 USD |
+7.58
|
$22.48B 3.13B USD | $80.87M 11.24M USD | $16.93 2.35 USD | $18.87 2.62 USD | $22.48B 3.13B USD | 51.25 | $0.36 0.05 USD | |
| Glodon Company Limited 002410.SZ | $13.6 1.89 USD |
+2.56
|
$22.47B 3.12B USD | $31.31M 4.35M USD | $13.06 1.82 USD | $13.76 1.91 USD | $22.47B 3.12B USD | 340.00 | $0.04 0.005 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.96 1.25 USD |
+0.9
|
$22.02B 3.06B USD | $14.27M 1.98M USD | $8.82 1.23 USD | $9.06 1.26 USD | $22.02B 3.06B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.93 1.1 USD |
+1.41
|
$21.64B 3.01B USD | $28.15M 3.91M USD | $7.66 1.07 USD | $8.02 1.12 USD | $21.64B 3.01B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $28.69 3.99 USD |
+2.1
|
$21.55B 3B USD | $55.31M 7.69M USD | $27.71 3.85 USD | $29.1 4.05 USD | $21.55B 3B USD | 478.16 | $0.06 0.008 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.21 1.84 USD |
+0.92
|
$21.49B 2.99B USD | $14.19M 1.97M USD | $12.97 1.8 USD | $13.23 1.84 USD | $21.49B 2.99B USD | 19.42 | $0.68 0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.65 3.01 USD |
+2.75
|
$21.16B 2.94B USD | $112.94M 15.7M USD | $20.41 2.84 USD | $21.91 3.05 USD | $21.16B 2.94B USD | 166.53 | $0.13 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $24.2 3.36 USD |
+0.54
|
$21.14B 2.94B USD | $41.17M 5.72M USD | $23.41 3.26 USD | $24.46 3.4 USD | $21.14B 2.94B USD | 345.71 | $0.07 0.009 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.43 1.73 USD |
+1.55
|
$21B 2.92B USD | $59.06M 8.21M USD | $12.05 1.68 USD | $12.46 1.73 USD | $21B 2.92B USD | 0 | $0 0 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $51.35 7.14 USD |
-1.5
|
$20.83B 2.9B USD | $9.66M 1.34M USD | $50.57 7.03 USD | $52.22 7.26 USD | $20.83B 2.9B USD | 122.26 | $0.42 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $16.29 2.27 USD |
+2.07
|
$20.31B 2.82B USD | $61.88M 8.6M USD | $15.8 2.2 USD | $16.59 2.31 USD | $20.31B 2.82B USD | 29.61 | $0.55 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.37 10.62 USD |
+2.79
|
$20.26B 2.82B USD | $8.89M 1.24M USD | $73.39 10.2 USD | $77.83 10.82 USD | $20.26B 2.82B USD | 58.29 | $1.31 0.18 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.38 1.03 USD |
+1.1
|
$20.01B 2.78B USD | $159.42M 22.17M USD | $7.05 0.98 USD | $7.49 1.04 USD | $20.01B 2.78B USD | 0 | $0 0 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $85.68 11.91 USD |
+2.97
|
$19.46B 2.71B USD | $16.76M 2.33M USD | $80.58 11.2 USD | $87.13 12.11 USD | $19.46B 2.71B USD | 98.48 | $0.87 0.12 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $26.77 3.72 USD |
+1.4
|
$19.27B 2.68B USD | $22.32M 3.1M USD | $25.96 3.61 USD | $26.89 3.74 USD | $19.27B 2.68B USD | 0 | -$2.87 -0.3 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.78 2.89 USD |
+1.07
|
$19.23B 2.67B USD | $65.23M 9.07M USD | $20.25 2.82 USD | $21.06 2.93 USD | $19.23B 2.67B USD | 54.68 | $0.38 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.99 3.75 USD |
+0.67
|
$19B 2.64B USD | $58.52M 8.14M USD | $26.26 3.65 USD | $28.08 3.9 USD | $19B 2.64B USD | 43.53 | $0.62 0.09 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.03 0.84 USD |
+1.01
|
$18.69B 2.6B USD | $6.79M 944K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.69B 2.6B USD | 27.40 | $0.22 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $18.2 2.53 USD |
-3.7
|
$18.62B 2.59B USD | $88.43M 12.3M USD | $18.02 2.51 USD | $18.88 2.63 USD | $18.62B 2.59B USD | 101.11 | $0.18 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.62 2.59 USD |
-0.9
|
$18.34B 2.55B USD | $114.47M 15.92M USD | $18.18 2.53 USD | $19.09 2.65 USD | $18.34B 2.55B USD | 310.33 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||