País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (473)
- {{country.name}}
- Todos os países
- China (473)
Shenzhen (473)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (473)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥563.42 78.34 USD |
-1.3
|
CN¥626.03B 87.04B USD | CN¥5.02M 697.63K USD | CN¥559.01 77.73 USD | CN¥575.00 79.95 USD | CN¥626.03B 87.04B USD | 73.64 | CN¥7.65 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-1.01
|
CN¥413.48B 57.49B USD | CN¥13.82M 1.92M USD | CN¥56.63 7.87 USD | CN¥57.77 8.03 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥414.12 57.58 USD |
-2.98
|
CN¥411.62B 57.23B USD | CN¥8.41M 1.17M USD | CN¥409.75 56.97 USD | CN¥425.98 59.23 USD | CN¥411.62B 57.23B USD | 54.85 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥442.95 61.59 USD |
-1.35
|
CN¥320.91B 44.62B USD | CN¥1.05M 146.33K USD | CN¥441.36 61.37 USD | CN¥449.97 62.57 USD | CN¥320.91B 44.62B USD | 50.85 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.74 4 USD |
-0.97
|
CN¥263.40B 36.62B USD | CN¥7.69M 1.07M USD | CN¥28.70 3.99 USD | CN¥29.02 4.04 USD | CN¥263.40B 36.62B USD | 20.09 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.11 40.2 USD |
+0.39
|
CN¥251.63B 34.99B USD | CN¥8.32M 1.16M USD | CN¥287.80 40.02 USD | CN¥293.56 40.82 USD | CN¥251.63B 34.99B USD | 68.83 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.14 5.03 USD |
-1.9
|
CN¥172.88B 24.04B USD | CN¥32.96M 4.58M USD | CN¥36.03 5.01 USD | CN¥36.71 5.1 USD | CN¥172.88B 24.04B USD | 29.62 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥310.30 43.15 USD |
+0.42
|
CN¥166.82B 23.19B USD | CN¥869.95K 120.96K USD | CN¥307.23 42.72 USD | CN¥311.19 43.27 USD | CN¥166.82B 23.19B USD | 70.20 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
0
|
HK$176.44B 22.56B USD | HK$15.50K 1.98K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥202.87 28.21 USD |
-3.22
|
CN¥157.71B 21.93B USD | CN¥7.45M 1.04M USD | CN¥200.68 27.9 USD | CN¥209.49 29.13 USD | CN¥157.71B 21.93B USD | 86.32 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥156.02B 21.69B USD | CN¥135.24M 18.8M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.65 3.98 USD |
-1.21
|
CN¥151.40B 21.05B USD | CN¥11.41M 1.59M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥151.40B 21.05B USD | 35.37 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.83 11.1 USD |
-0.35
|
CN¥146.22B 20.33B USD | CN¥10.56M 1.47M USD | CN¥79.50 11.05 USD | CN¥81.70 11.36 USD | CN¥146.22B 20.33B USD | 110.87 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥203.91 28.35 USD |
+1.06
|
CN¥135.96B 18.9B USD | CN¥4.49M 624.12K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥135.96B 18.9B USD | 59.79 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.78 9.56 USD |
+0.22
|
CN¥132.36B 18.4B USD | CN¥11.90M 1.65M USD | CN¥68.00 9.45 USD | CN¥69.84 9.71 USD | CN¥132.36B 18.4B USD | 38.64 | CN¥1.78 0.25 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.29 6.85 USD |
-1.16
|
CN¥113.94B 15.84B USD | CN¥4.28M 594.94K USD | CN¥49.18 6.84 USD | CN¥49.86 6.93 USD | CN¥113.94B 15.84B USD | 136.91 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.55 6.75 USD |
+1.38
|
CN¥112.54B 15.65B USD | CN¥10.20M 1.42M USD | CN¥47.64 6.62 USD | CN¥49.29 6.85 USD | CN¥112.54B 15.65B USD | 27.90 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.95 2.08 USD |
-1.58
|
CN¥109.23B 15.19B USD | CN¥31.50M 4.38M USD | CN¥14.91 2.07 USD | CN¥15.27 2.12 USD | CN¥109.23B 15.19B USD | 46.71 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.41 3.95 USD |
-0.94
|
CN¥100.73B 14.01B USD | CN¥9.86M 1.37M USD | CN¥28.34 3.94 USD | CN¥28.94 4.02 USD | CN¥100.73B 14.01B USD | 33.82 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.54 0.63 USD |
+0.67
|
CN¥94.44B 13.13B USD | CN¥78.83M 10.96M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.03 8.49 USD |
-2.23
|
CN¥89.62B 12.46B USD | CN¥8.77M 1.22M USD | CN¥61.02 8.48 USD | CN¥62.75 8.72 USD | CN¥89.62B 12.46B USD | 36.11 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥52.48 7.3 USD |
-1.04
|
CN¥85.77B 11.93B USD | CN¥5.25M 730.24K USD | CN¥52.30 7.27 USD | CN¥53.60 7.45 USD | CN¥85.77B 11.93B USD | 18.09 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.43 6.04 USD |
-1.74
|
CN¥83.23B 11.57B USD | CN¥2.79M 387.94K USD | CN¥43.37 6.03 USD | CN¥44.40 6.17 USD | CN¥83.23B 11.57B USD | 32.90 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥127.75 17.76 USD |
+1.28
|
CN¥77.70B 10.8B USD | CN¥3.96M 550.68K USD | CN¥125.05 17.39 USD | CN¥128.20 17.83 USD | CN¥77.70B 10.8B USD | 232.27 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.10 3.35 USD |
-1.31
|
CN¥68.93B 9.58B USD | CN¥6.26M 870.62K USD | CN¥24.08 3.35 USD | CN¥24.45 3.4 USD | CN¥68.93B 9.58B USD | 49.18 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.14 10.31 USD |
-1.34
|
CN¥62.99B 8.76B USD | CN¥2.37M 329.65K USD | CN¥74.04 10.29 USD | CN¥75.39 10.48 USD | CN¥62.99B 8.76B USD | 43.61 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.29 15.2 USD |
-1.27
|
CN¥58.60B 8.15B USD | CN¥910.96K 126.66K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.60B 8.15B USD | 22.76 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.21 12.27 USD |
-0.66
|
CN¥55.96B 7.78B USD | CN¥7.53M 1.05M USD | CN¥87.49 12.16 USD | CN¥89.90 12.5 USD | CN¥55.96B 7.78B USD | 58.41 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.37 4.92 USD |
-2.94
|
CN¥53.68B 7.46B USD | CN¥8.93M 1.24M USD | CN¥35.35 4.92 USD | CN¥36.30 5.05 USD | CN¥53.68B 7.46B USD | 54.41 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.44 1.73 USD |
-2.05
|
CN¥53.13B 7.39B USD | CN¥10.53M 1.46M USD | CN¥12.41 1.73 USD | CN¥12.70 1.77 USD | CN¥53.13B 7.39B USD | 622.00 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥63.25 8.79 USD |
-2.44
|
CN¥51.02B 7.09B USD | CN¥6.17M 857.31K USD | CN¥62.90 8.75 USD | CN¥64.70 9 USD | CN¥51.02B 7.09B USD | 54.05 | CN¥1.17 0.16 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.19 5.03 USD |
-1.63
|
CN¥49.25B 6.85B USD | CN¥13.95M 1.94M USD | CN¥36.15 5.03 USD | CN¥37.16 5.17 USD | CN¥49.25B 6.85B USD | 77.00 | CN¥0.47 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥66.95 9.31 USD |
+2.52
|
CN¥49.02B 6.82B USD | CN¥37.25M 5.18M USD | CN¥62.60 8.7 USD | CN¥68.50 9.52 USD | CN¥49.02B 6.82B USD | 32.18 | CN¥2.08 0.29 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.82 19.3 USD |
-1.94
|
CN¥48.05B 6.68B USD | CN¥1.48M 206.33K USD | CN¥138.68 19.28 USD | CN¥144.00 20.02 USD | CN¥48.05B 6.68B USD | 77.98 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.09 15.31 USD |
-2.25
|
CN¥46.31B 6.44B USD | CN¥934.40K 129.92K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.31B 6.44B USD | 66.31 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.00 5.01 USD |
+1.27
|
CN¥45.60B 6.34B USD | CN¥2.50M 347.96K USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.60B 6.34B USD | 17.91 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.86 13.05 USD |
+0.66
|
CN¥45.29B 6.3B USD | CN¥5.45M 757.94K USD | CN¥92.69 12.89 USD | CN¥96.59 13.43 USD | CN¥45.29B 6.3B USD | 142.21 | CN¥0.66 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥160.30 22.29 USD |
-1.09
|
CN¥44.79B 6.23B USD | CN¥3.80M 528.91K USD | CN¥159.25 22.14 USD | CN¥167.00 23.22 USD | CN¥44.79B 6.23B USD | 53.79 | CN¥2.98 0.41 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.08 4.74 USD |
-1.98
|
CN¥44.63B 6.21B USD | CN¥2.68M 372.76K USD | CN¥33.98 4.72 USD | CN¥34.77 4.83 USD | CN¥44.63B 6.21B USD | 97.37 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.73 1.91 USD |
-1.65
|
CN¥44.29B 6.16B USD | CN¥8.74M 1.21M USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥44.29B 6.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.20 10.73 USD |
-0.66
|
CN¥40.35B 5.61B USD | CN¥7.54M 1.05M USD | CN¥77.08 10.72 USD | CN¥79.54 11.06 USD | CN¥40.35B 5.61B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.88 20.42 USD |
-1.62
|
CN¥40.21B 5.59B USD | CN¥381.70K 53.07K USD | CN¥146.56 20.38 USD | CN¥149.50 20.79 USD | CN¥40.21B 5.59B USD | 24.39 | CN¥6.02 0.84 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥160.70 22.34 USD |
-1.2
|
CN¥40.04B 5.57B USD | CN¥4.44M 616.84K USD | CN¥159.50 22.18 USD | CN¥164.99 22.94 USD | CN¥40.04B 5.57B USD | 321.39 | CN¥0.50 0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥74.54 10.36 USD |
+6.21
|
CN¥39.87B 5.54B USD | CN¥9.84M 1.37M USD | CN¥70.00 9.73 USD | CN¥74.90 10.41 USD | CN¥39.87B 5.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.38 8.95 USD |
-2.69
|
CN¥39.79B 5.53B USD | CN¥50.70K 7.05K USD | CN¥64.36 8.95 USD | CN¥65.79 9.15 USD | CN¥39.79B 5.53B USD | 71.53 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥47.95 6.67 USD |
-1.15
|
CN¥38.19B 5.31B USD | CN¥3.64M 505.81K USD | CN¥47.82 6.65 USD | CN¥48.95 6.81 USD | CN¥38.19B 5.31B USD | 299.68 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.13 4.19 USD |
-1.25
|
CN¥37.96B 5.28B USD | CN¥4.40M 611.64K USD | CN¥30.10 4.19 USD | CN¥30.58 4.25 USD | CN¥37.96B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.56 0.91 USD |
-1.8
|
CN¥37.20B 5.17B USD | CN¥30.47M 4.24M USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥37.20B 5.17B USD | 218.66 | CN¥0.03 0.004 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.10 1.54 USD |
-1.6
|
CN¥36.74B 5.11B USD | CN¥8.89M 1.24M USD | CN¥11.06 1.54 USD | CN¥11.25 1.56 USD | CN¥36.74B 5.11B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.16 3.22 USD |
-2.24
|
CN¥36.40B 5.06B USD | CN¥7.58M 1.05M USD | CN¥23.12 3.21 USD | CN¥23.67 3.29 USD | CN¥36.40B 5.06B USD | 35.09 | CN¥0.66 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.93 5.41 USD |
-3.52
|
CN¥36.00B 5.01B USD | CN¥19.48M 2.71M USD | CN¥38.91 5.41 USD | CN¥40.43 5.62 USD | CN¥36.00B 5.01B USD | 58.10 | CN¥0.67 0.09 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.65 10.1 USD |
+0.99
|
CN¥34.58B 4.81B USD | CN¥33.50K 4.66K USD | CN¥70.51 9.8 USD | CN¥73.55 10.23 USD | CN¥34.58B 4.81B USD | 37.64 | CN¥1.93 0.27 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥34.54B 4.8B USD | CN¥10.77M 1.5M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥34.54B 4.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.58 1.47 USD |
-1.95
|
CN¥34.48B 4.79B USD | CN¥10.41M 1.45M USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥34.48B 4.79B USD | 42.32 | CN¥0.25 0.03 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.60 4.95 USD |
-6.19
|
CN¥34.45B 4.79B USD | CN¥29.97M 4.17M USD | CN¥35.36 4.92 USD | CN¥38.03 5.29 USD | CN¥34.45B 4.79B USD | 54.76 | CN¥0.65 0.09 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.16 8.78 USD |
-1.59
|
CN¥34.32B 4.77B USD | CN¥1.29M 179.31K USD | CN¥63.12 8.78 USD | CN¥64.58 8.98 USD | CN¥34.32B 4.77B USD | 25.57 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.03 5.7 USD |
-1.11
|
CN¥33.87B 4.71B USD | CN¥2.86M 397.08K USD | CN¥40.97 5.7 USD | CN¥41.80 5.81 USD | CN¥33.87B 4.71B USD | 113.97 | CN¥0.36 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.28 1.15 USD |
-1.78
|
CN¥33.48B 4.65B USD | CN¥16.76M 2.33M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥33.48B 4.65B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.79 3.31 USD |
-1.24
|
CN¥33.08B 4.6B USD | CN¥3.86M 537.37K USD | CN¥23.76 3.3 USD | CN¥24.18 3.36 USD | CN¥33.08B 4.6B USD | 28.32 | CN¥0.84 0.12 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.63 2.87 USD |
-4.27
|
CN¥32.98B 4.59B USD | CN¥102.13M 14.2M USD | CN¥20.20 2.81 USD | CN¥21.28 2.96 USD | CN¥32.98B 4.59B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.15 2.66 USD |
-1.85
|
CN¥32.55B 4.53B USD | CN¥9.67M 1.34M USD | CN¥19.14 2.66 USD | CN¥19.66 2.73 USD | CN¥32.55B 4.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.85 1.79 USD |
-3.02
|
CN¥31.89B 4.43B USD | CN¥28.85M 4.01M USD | CN¥12.80 1.78 USD | CN¥13.17 1.83 USD | CN¥31.89B 4.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.72 0.93 USD |
-2.33
|
CN¥30.42B 4.23B USD | CN¥14.23M 1.98M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥30.42B 4.23B USD | 24.88 | CN¥0.27 0.04 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.67 2.6 USD |
-1.94
|
CN¥30.37B 4.22B USD | CN¥4.61M 641.66K USD | CN¥18.64 2.59 USD | CN¥18.99 2.64 USD | CN¥30.37B 4.22B USD | 12.70 | CN¥1.47 0.2 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.71 8.86 USD |
+1.19
|
CN¥29.33B 4.08B USD | CN¥5.63M 783.11K USD | CN¥63.57 8.84 USD | CN¥65.18 9.06 USD | CN¥29.33B 4.08B USD | 60.67 | CN¥1.05 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.14 1.27 USD |
-3.99
|
CN¥29.30B 4.07B USD | CN¥25.43M 3.54M USD | CN¥9.13 1.27 USD | CN¥9.51 1.32 USD | CN¥29.30B 4.07B USD | 83.09 | CN¥0.11 0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥61.60 8.57 USD |
-1.16
|
CN¥28.97B 4.03B USD | CN¥4.11M 571.66K USD | CN¥61.30 8.52 USD | CN¥63.10 8.77 USD | CN¥28.97B 4.03B USD | 108.07 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥38.72 5.38 USD |
-0.74
|
CN¥27.36B 3.8B USD | CN¥3.97M 551.66K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.34 5.19 USD |
-2.02
|
CN¥27.01B 3.76B USD | CN¥3.02M 419.56K USD | CN¥37.21 5.17 USD | CN¥38.09 5.3 USD | CN¥27.01B 3.76B USD | 47.87 | CN¥0.78 0.11 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.63 6.76 USD |
-1.86
|
CN¥26.95B 3.75B USD | CN¥3.82M 531.22K USD | CN¥48.54 6.75 USD | CN¥49.49 6.88 USD | CN¥26.95B 3.75B USD | 28.43 | CN¥1.71 0.24 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.33 4.63 USD |
-2.69
|
CN¥26.87B 3.74B USD | CN¥3.04M 422.21K USD | CN¥33.22 4.62 USD | CN¥34.19 4.75 USD | CN¥26.87B 3.74B USD | 26.87 | CN¥1.24 0.17 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.33 2.55 USD |
-0.92
|
CN¥26.06B 3.62B USD | CN¥1.75M 243.52K USD | CN¥18.32 2.55 USD | CN¥18.49 2.57 USD | CN¥26.06B 3.62B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.42 5.2 USD |
-0.82
|
CN¥26.04B 3.62B USD | CN¥562.23K 78.17K USD | CN¥37.36 5.19 USD | CN¥37.89 5.27 USD | CN¥26.04B 3.62B USD | 28.34 | CN¥1.32 0.18 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥113.85 15.83 USD |
-0.4
|
CN¥25.86B 3.6B USD | CN¥4.34M 602.9K USD | CN¥113.19 15.74 USD | CN¥117.80 16.38 USD | CN¥25.86B 3.6B USD | 68.58 | CN¥1.66 0.23 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.36 3.53 USD |
-1.44
|
CN¥25.69B 3.57B USD | CN¥1.45M 200.96K USD | CN¥25.36 3.53 USD | CN¥25.78 3.58 USD | CN¥25.69B 3.57B USD | 23.05 | CN¥1.10 0.15 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.04 3.9 USD |
-1.79
|
CN¥25.25B 3.51B USD | CN¥7.68M 1.07M USD | CN¥27.89 3.88 USD | CN¥28.94 4.02 USD | CN¥25.25B 3.51B USD | 65.20 | CN¥0.43 0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.85 3.32 USD |
-1.28
|
CN¥24.94B 3.47B USD | CN¥1.50M 208.38K USD | CN¥23.85 3.32 USD | CN¥24.18 3.36 USD | CN¥24.94B 3.47B USD | 82.24 | CN¥0.29 0.04 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+1.42
|
CN¥24.80B 3.45B USD | CN¥4.51M 627.43K USD | CN¥31.43 4.37 USD | CN¥31.95 4.44 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.80 1.36 USD |
-1.01
|
CN¥24.10B 3.35B USD | CN¥8.27M 1.15M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥24.10B 3.35B USD | 28.82 | CN¥0.34 0.05 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-0.95
|
CN¥23.56B 3.28B USD | CN¥64.41M 8.96M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.78 12.34 USD |
-1.64
|
CN¥23.56B 3.28B USD | CN¥2.46M 342.56K USD | CN¥88.00 12.24 USD | CN¥90.86 12.63 USD | CN¥23.56B 3.28B USD | 45.76 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.75 1.77 USD |
-2.45
|
CN¥22.92B 3.19B USD | CN¥11.51M 1.6M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥22.92B 3.19B USD | 141.66 | CN¥0.09 0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.62 3.42 USD |
-0.81
|
CN¥22.66B 3.15B USD | CN¥33.08M 4.6M USD | CN¥24.30 3.38 USD | CN¥25.10 3.49 USD | CN¥22.66B 3.15B USD | 164.13 | CN¥0.15 0.02 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.91 3.74 USD |
+0.71
|
CN¥22.39B 3.11B USD | CN¥2.34M 325.44K USD | CN¥26.57 3.69 USD | CN¥27.09 3.77 USD | CN¥22.39B 3.11B USD | 45.61 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.04 1.54 USD |
-1.43
|
CN¥21.72B 3.02B USD | CN¥6.03M 838.35K USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥21.72B 3.02B USD | 20.44 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.76 1.22 USD |
-1.13
|
CN¥21.53B 2.99B USD | CN¥3.26M 452.6K USD | CN¥8.76 1.22 USD | CN¥8.88 1.23 USD | CN¥21.53B 2.99B USD | 175.19 | CN¥0.05 0.006 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.69 4.68 USD |
-5.66
|
CN¥21.16B 2.94B USD | CN¥35.37M 4.92M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.25 10.46 USD |
-2.27
|
CN¥21.05B 2.93B USD | CN¥1.81M 252.34K USD | CN¥74.55 10.37 USD | CN¥76.90 10.69 USD | CN¥21.05B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥96.84 13.46 USD |
-2.08
|
CN¥21.02B 2.92B USD | CN¥1.51M 209.71K USD | CN¥96.66 13.44 USD | CN¥100.90 14.03 USD | CN¥21.02B 2.92B USD | 605.25 | CN¥0.16 0.02 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.89 4.3 USD |
-3.95
|
CN¥21.02B 2.92B USD | CN¥11.65M 1.62M USD | CN¥30.71 4.27 USD | CN¥32.12 4.47 USD | CN¥21.02B 2.92B USD | 1544.50 | CN¥0.02 0.002 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.52 6.33 USD |
-1.85
|
CN¥20.73B 2.88B USD | CN¥6.15M 854.53K USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.73B 2.88B USD | 252.88 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.58 0.91 USD |
-3.52
|
CN¥20.39B 2.84B USD | CN¥8.66M 1.2M USD | CN¥6.57 0.91 USD | CN¥6.83 0.95 USD | CN¥20.39B 2.84B USD | 24.37 | CN¥0.27 0.04 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.19 1.69 USD |
-0.73
|
CN¥20.14B 2.8B USD | CN¥2.95M 410.61K USD | CN¥12.16 1.69 USD | CN¥12.32 1.71 USD | CN¥20.14B 2.8B USD | 58.04 | CN¥0.21 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.87 6.52 USD |
+1.96
|
CN¥19.91B 2.77B USD | CN¥3.10M 431.45K USD | CN¥46.81 6.51 USD | CN¥48.48 6.74 USD | CN¥19.91B 2.77B USD | 36.90 | CN¥1.27 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.38 1.17 USD |
+3.84
|
CN¥19.87B 2.76B USD | CN¥35.89M 4.99M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥19.80B 2.75B USD | CN¥5.95M 827.56K USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥19.80B 2.75B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.35 4.08 USD |
-0.61
|
CN¥18.78B 2.61B USD | CN¥5.99M 833.54K USD | CN¥29.30 4.07 USD | CN¥29.99 4.17 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.87 8.32 USD |
-3.31
|
CN¥18.76B 2.61B USD | CN¥4.22M 587.02K USD | CN¥59.85 8.32 USD | CN¥61.55 8.56 USD | CN¥18.76B 2.61B USD | 73.01 | CN¥0.82 0.11 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.91 3.6 USD |
-8.59
|
CN¥18.60B 2.59B USD | CN¥24.13M 3.36M USD | CN¥25.54 3.55 USD | CN¥27.50 3.82 USD | CN¥18.60B 2.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||