País: China Bolsa: Shenzhen Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (99)
- {{country.name}}
- Todos os países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (99)
Autopeças (99)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.4 14.38 USD |
-1.94
|
$57.38B 7.98B USD | $4.07M 565.23K USD | $103.22 14.35 USD | $105.97 14.73 USD | $57.38B 7.98B USD | 26.11 | $3.96 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.33 2.27 USD |
-5.17
|
$34.67B 4.82B USD | $85.32M 11.86M USD | $16.33 2.27 USD | $16.98 2.36 USD | $34.67B 4.82B USD | 45.36 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.89B 4.29B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.89B 4.29B USD | 52.75 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.22B 3.23B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.22B 3.23B USD | 50.70 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.63 2.31 USD |
-1.25
|
$21.89B 3.04B USD | $34.03M 4.73M USD | $16.5 2.29 USD | $16.99 2.36 USD | $21.89B 3.04B USD | 16.79 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$20.65B 2.87B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $20.65B 2.87B USD | 22.32 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.71 2.74 USD |
-1.84
|
$20.39B 2.84B USD | $9.89M 1.37M USD | $19.65 2.73 USD | $20.18 2.81 USD | $20.39B 2.84B USD | 75.80 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-1.58
|
$20.33B 2.83B USD | $17.96M 2.5M USD | $24.19 3.36 USD | $25 3.48 USD | $20.33B 2.83B USD | 26.46 | $0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
-3.02
|
$19.06B 2.65B USD | $20.53M 2.86M USD | $18.28 2.54 USD | $18.92 2.63 USD | $19.06B 2.65B USD | 10.84 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$18.71B 2.6B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $18.71B 2.6B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.7 2.6 USD |
-1.42
|
$18.02B 2.51B USD | $14.32M 1.99M USD | $18.6 2.59 USD | $19.02 2.64 USD | $18.02B 2.51B USD | 12.38 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-1.64
|
$19.47B 2.49B USD | $490.8K 62.75K USD | $11.92 1.52 USD | $12.13 1.55 USD | $19.47B 2.49B USD | 7.57 | $1.58 0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+2.98
|
$16.16B 2.25B USD | $126.67M 17.61M USD | $6.52 0.91 USD | $6.8 0.95 USD | $16.16B 2.25B USD | 20.53 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.01 4.17 USD |
-4.4
|
$15.75B 2.19B USD | $10.19M 1.42M USD | $29.45 4.09 USD | $30.5 4.24 USD | $15.75B 2.19B USD | 24.20 | $1.24 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.69 1.9 USD |
-1.51
|
$13.63B 1.89B USD | $16.43M 2.28M USD | $13.24 1.84 USD | $13.79 1.92 USD | $13.63B 1.89B USD | 228.16 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.6 2.03 USD |
+3.18
|
$11.88B 1.65B USD | $24.02M 3.34M USD | $14.25 1.98 USD | $14.72 2.05 USD | $11.88B 1.65B USD | 13.15 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.08 3.49 USD |
-2.56
|
$10.61B 1.48B USD | $4.01M 557.5K USD | $25.02 3.48 USD | $25.74 3.58 USD | $10.61B 1.48B USD | 17.06 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.98 0.83 USD |
-0.99
|
$10.18B 1.42B USD | $14.56M 2.03M USD | $5.95 0.83 USD | $6.06 0.84 USD | $10.18B 1.42B USD | 15.33 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
-1.29
|
$10.92B 1.4B USD | $115.5K 14.77K USD | $3.03 0.39 USD | $3.09 0.4 USD | $10.92B 1.4B USD | 7.48 | $0.41 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.07 1.12 USD |
-10.03
|
$9.47B 1.32B USD | $325.66M 45.28M USD | $8.07 1.12 USD | $9.06 1.26 USD | $9.47B 1.32B USD | 403.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-1.75
|
$9.3B 1.29B USD | $37.66M 5.24M USD | $2.8 0.39 USD | $2.86 0.4 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.14 1.97 USD |
-2.62
|
$9.22B 1.28B USD | $35.41M 4.92M USD | $14.03 1.95 USD | $14.55 2.02 USD | $9.22B 1.28B USD | 74.42 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.59 5.5 USD |
-2.58
|
$9.15B 1.27B USD | $9.49M 1.32M USD | $38.99 5.42 USD | $40.56 5.64 USD | $9.15B 1.27B USD | 40.39 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.76 0.94 USD |
-2.03
|
$8.87B 1.23B USD | $14.02M 1.95M USD | $6.72 0.93 USD | $6.98 0.97 USD | $8.87B 1.23B USD | 37.55 | $0.18 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49 6.81 USD |
-2.76
|
$8.69B 1.21B USD | $3.74M 520.06K USD | $48.89 6.8 USD | $50.9 7.08 USD | $8.69B 1.21B USD | 35.25 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.68 2.04 USD |
-1.94
|
$8.6B 1.2B USD | $16.28M 2.26M USD | $14.6 2.03 USD | $15.01 2.09 USD | $8.6B 1.2B USD | 25.31 | $0.58 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
-2.31
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $10.11 1.41 USD | $10.4 1.45 USD | $8.25B 1.15B USD | 506.50 | $0.02 0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.22B 1.14B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.22B 1.14B USD | 113.89 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
-2.5
|
$7.83B 1.09B USD | $2.95M 410.29K USD | $37.38 5.2 USD | $38.69 5.38 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.34 1.44 USD |
-1.52
|
$7.64B 1.06B USD | $28M 3.89M USD | $10.33 1.44 USD | $10.7 1.49 USD | $7.64B 1.06B USD | 30.41 | $0.34 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.17 4.61 USD |
-0.54
|
$7.51B 1.04B USD | $1.11M 154.06K USD | $32.91 4.58 USD | $33.75 4.69 USD | $7.51B 1.04B USD | 29.09 | $1.14 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.26 1.57 USD |
-2.17
|
$7.47B 1.04B USD | $12.35M 1.72M USD | $11.22 1.56 USD | $11.5 1.6 USD | $7.47B 1.04B USD | 51.18 | $0.22 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.67 2.73 USD |
-2.86
|
$6.99B 972.45M USD | $37.4M 5.2M USD | $19.51 2.71 USD | $20.24 2.81 USD | $6.99B 972.45M USD | 281.00 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.41 0.61 USD |
-2.65
|
$6.86B 953.66M USD | $26.99M 3.75M USD | $4.39 0.61 USD | $4.5 0.63 USD | $6.86B 953.66M USD | 8.64 | $0.51 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-4.65
|
$6.76B 940.33M USD | $11.44M 1.59M USD | $12.59 1.75 USD | $13.11 1.82 USD | $6.76B 940.33M USD | 115.45 | $0.11 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.56 0.63 USD |
-1.51
|
$6.75B 938.61M USD | $9.26M 1.29M USD | $4.53 0.63 USD | $4.66 0.65 USD | $6.75B 938.61M USD | 41.45 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.89 0.82 USD |
-1.01
|
$6.71B 933.18M USD | $17.74M 2.47M USD | $5.84 0.81 USD | $6.02 0.84 USD | $6.71B 933.18M USD | 20.31 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.52 1.6 USD |
+0.35
|
$6.48B 900.36M USD | $30.2M 4.2M USD | $11.25 1.56 USD | $11.63 1.62 USD | $6.48B 900.36M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.7 4.13 USD |
-1.72
|
$6.44B 895.73M USD | $7.85M 1.09M USD | $29.47 4.1 USD | $30.83 4.29 USD | $6.44B 895.73M USD | 31.26 | $0.95 0.13 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.4 8.68 USD |
+6.48
|
$6.4B 890.26M USD | $6.93M 964.26K USD | $58.8 8.18 USD | $63.88 8.88 USD | $6.4B 890.26M USD | 53.33 | $1.17 0.16 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.91 0.96 USD |
-2.4
|
$6.34B 882.02M USD | $14.59M 2.03M USD | $6.89 0.96 USD | $7.06 0.98 USD | $6.34B 882.02M USD | 10.96 | $0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.17 1 USD |
-0.83
|
$6.32B 879.06M USD | $10.73M 1.49M USD | $7.08 0.98 USD | $7.23 1.01 USD | $6.32B 879.06M USD | 15.58 | $0.46 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.21 2.11 USD |
-2.81
|
$6.21B 863.28M USD | $8.75M 1.22M USD | $15.1 2.1 USD | $15.57 2.16 USD | $6.21B 863.28M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $76.98 10.7 USD |
-2.02
|
$6.16B 856.28M USD | $607.7K 84.5K USD | $76.8 10.68 USD | $78.86 10.96 USD | $6.16B 856.28M USD | 28.83 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
-2.13
|
$6.07B 843.5M USD | $10.22M 1.42M USD | $10 1.39 USD | $10.39 1.44 USD | $6.07B 843.5M USD | 37.37 | $0.27 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.66 6.07 USD |
-1.8
|
$6.01B 835.09M USD | $1.99M 276.1K USD | $43.11 5.99 USD | $44.79 6.23 USD | $6.01B 835.09M USD | 32.58 | $1.34 0.19 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.66 1.62 USD |
-2.26
|
$5.99B 832.54M USD | $16.1M 2.24M USD | $11.54 1.6 USD | $11.89 1.65 USD | $5.99B 832.54M USD | 37.61 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.52 1.6 USD |
-2.7
|
$5.98B 831.41M USD | $6.23M 866.67K USD | $11.5 1.6 USD | $11.86 1.65 USD | $5.98B 831.41M USD | 25.60 | $0.45 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.16 2.25 USD |
-0.49
|
$5.8B 806.04M USD | $3.8M 528.42K USD | $16.06 2.23 USD | $16.43 2.28 USD | $5.8B 806.04M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.56 0.77 USD |
-3.3
|
$5.75B 799.8M USD | $38.24M 5.32M USD | $5.55 0.77 USD | $5.75 0.8 USD | $5.75B 799.8M USD | 61.77 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.07 1.54 USD |
-6.66
|
$5.32B 739.65M USD | $63.62M 8.85M USD | $11 1.53 USD | $11.65 1.62 USD | $5.32B 739.65M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
-6.49
|
$5.19B 721.64M USD | $26.88M 3.74M USD | $3.43 0.48 USD | $3.63 0.5 USD | $5.19B 721.64M USD | 14.41 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.81 0.95 USD |
-2.99
|
$4.97B 691.44M USD | $33.58M 4.67M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.97B 691.44M USD | 42.56 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16 2.22 USD |
-0.87
|
$4.89B 680.04M USD | $5.63M 783.27K USD | $15.91 2.21 USD | $16.3 2.27 USD | $4.89B 680.04M USD | 94.11 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.43 1.31 USD |
-1.26
|
$4.7B 653.02M USD | $8.04M 1.12M USD | $9.39 1.31 USD | $9.57 1.33 USD | $4.7B 653.02M USD | 943.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $60.43 8.4 USD |
-2.42
|
$4.38B 608.78M USD | $1.38M 192.27K USD | $59.98 8.34 USD | $63 8.76 USD | $4.38B 608.78M USD | 30.52 | $1.98 0.28 USD | |
| ZYNP Corporation 002448.SZ | $7.37 1.02 USD |
-1.6
|
$4.34B 602.97M USD | $23.77M 3.31M USD | $7.36 1.02 USD | $7.53 1.05 USD | $4.34B 602.97M USD | 18.89 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.5 6.47 USD |
-0.43
|
$4.31B 598.85M USD | $2.15M 298.6K USD | $45.93 6.39 USD | $47.16 6.56 USD | $4.31B 598.85M USD | 145.31 | $0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.06 1.4 USD |
-0.49
|
$4.28B 594.78M USD | $3.71M 515.99K USD | $9.99 1.39 USD | $10.27 1.43 USD | $4.28B 594.78M USD | 28.74 | $0.35 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.79 0.94 USD |
+4.14
|
$4.27B 593.45M USD | $19.38M 2.69M USD | $6.75 0.94 USD | $6.96 0.97 USD | $4.27B 593.45M USD | 30.86 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $24.89 3.46 USD |
-3
|
$3.77B 523.5M USD | $4.79M 665.46K USD | $24.77 3.44 USD | $25.65 3.57 USD | $3.77B 523.5M USD | 113.13 | $0.22 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.99 5 USD |
+0.59
|
$3.74B 520.43M USD | $2.14M 296.99K USD | $35.1 4.88 USD | $36.22 5.04 USD | $3.74B 520.43M USD | 41.36 | $0.87 0.12 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.51 0.63 USD |
-2.59
|
$3.68B 512.18M USD | $27.52M 3.83M USD | $4.51 0.63 USD | $4.71 0.65 USD | $3.68B 512.18M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.56 0.63 USD |
-1.94
|
$3.67B 510.77M USD | $14.93M 2.08M USD | $4.55 0.63 USD | $4.65 0.65 USD | $3.67B 510.77M USD | 76.00 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.59 0.78 USD |
-3.45
|
$3.47B 482.34M USD | $12.48M 1.74M USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.47B 482.34M USD | 19.27 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.24 0.59 USD |
-3.64
|
$3.45B 479.42M USD | $32.02M 4.45M USD | $4.19 0.58 USD | $4.4 0.61 USD | $3.45B 479.42M USD | 9.63 | $0.44 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.52 0.63 USD |
-1.09
|
$3.41B 474.74M USD | $14.26M 1.98M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.41B 474.74M USD | 50.22 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $40.39 5.62 USD |
-2.08
|
$3.38B 469.79M USD | $1.54M 214.17K USD | $40.3 5.6 USD | $41.46 5.76 USD | $3.38B 469.79M USD | 20.92 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.55 1.88 USD |
-1.88
|
$3.22B 447.12M USD | $5.03M 699.32K USD | $13.5 1.88 USD | $13.82 1.92 USD | $3.22B 447.12M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
-1.19
|
$3.21B 446.6M USD | $6.61M 919.42K USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.21B 446.6M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $37.97 5.28 USD |
-2.34
|
$3.03B 420.73M USD | $656.32K 91.26K USD | $37.7 5.24 USD | $38.72 5.38 USD | $3.03B 420.73M USD | 33.01 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.68 2.46 USD |
+2.85
|
$2.98B 414.2M USD | $3.9M 542.39K USD | $16.93 2.35 USD | $17.85 2.48 USD | $2.98B 414.2M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.85 0.95 USD |
-1.72
|
$2.86B 397.96M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.86B 397.96M USD | 57.08 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.05 1.54 USD |
-1.07
|
$2.83B 393.33M USD | $9.48M 1.32M USD | $11 1.53 USD | $11.3 1.57 USD | $2.83B 393.33M USD | 61.38 | $0.18 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.61 0.64 USD |
-3.15
|
$2.76B 384.26M USD | $16.46M 2.29M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.76B 384.26M USD | 35.46 | $0.13 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.45 4.37 USD |
-1.96
|
$2.7B 375.02M USD | $1.72M 238.86K USD | $31.19 4.34 USD | $32 4.45 USD | $2.7B 375.02M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.34 0.88 USD |
-1.4
|
$2.69B 373.78M USD | $5.26M 731.13K USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.69B 373.78M USD | 317.00 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.41 0.89 USD |
-1.99
|
$2.64B 367.39M USD | $5.76M 801.25K USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.64B 367.39M USD | 17.80 | $0.36 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.1 2.79 USD |
-1.86
|
$2.46B 341.55M USD | $947.5K 131.74K USD | $20 2.78 USD | $20.52 2.85 USD | $2.46B 341.55M USD | 0 | -$0.45 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.29 0.87 USD |
-1.41
|
$2.44B 338.71M USD | $5.89M 818.9K USD | $6.23 0.87 USD | $6.41 0.89 USD | $2.44B 338.71M USD | 89.85 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.18 2.39 USD |
+2.32
|
$2.36B 327.66M USD | $3.11M 432.56K USD | $16.66 2.32 USD | $17.32 2.41 USD | $2.36B 327.66M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.15 2.94 USD |
-1.9
|
$2.27B 316.17M USD | $975.5K 135.64K USD | $20.97 2.92 USD | $21.5 2.99 USD | $2.27B 316.17M USD | 23.50 | $0.9 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.55 0.22 USD |
-2.52
|
$2.26B 314.67M USD | $68.68M 9.55M USD | $1.52 0.21 USD | $1.61 0.22 USD | $2.26B 314.67M USD | 0 | -$0.39 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.41 1.73 USD |
-8.07
|
$2.21B 307.01M USD | $11.36M 1.58M USD | $12.06 1.68 USD | $12.87 1.79 USD | $2.21B 307.01M USD | 68.94 | $0.18 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.41 3.81 USD |
-2.7
|
$2.19B 304.89M USD | $2.01M 279.3K USD | $27.13 3.77 USD | $28 3.89 USD | $2.19B 304.89M USD | 47.25 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.5 1.74 USD |
-1.81
|
$2.14B 297.4M USD | $2.66M 370.29K USD | $12.36 1.72 USD | $12.72 1.77 USD | $2.14B 297.4M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.01 0.56 USD |
-0.5
|
$2.14B 297.02M USD | $15.1M 2.1M USD | $3.92 0.55 USD | $4.03 0.56 USD | $2.14B 297.02M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.76 2.05 USD |
-2.45
|
$2.04B 283.21M USD | $3.12M 433.58K USD | $14.73 2.05 USD | $15.34 2.13 USD | $2.04B 283.21M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.46 2.57 USD |
-1.12
|
$1.95B 271.67M USD | $907.1K 126.13K USD | $18.3 2.54 USD | $18.78 2.61 USD | $1.95B 271.67M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
0
|
$1.43B 198.51M USD | $1.72M 239.02K USD | $15.12 2.1 USD | $15.62 2.17 USD | $1.43B 198.51M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.97 0.27 USD |
-4.83
|
$882.21M 122.67M USD | $2.09M 291.21K USD | $2.07 0.29 USD | $2.25 0.31 USD | $882.21M 122.67M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}