País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (94)
Consumo Cíclico (94)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (94)
Autopeças (94)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.85 16.11 USD |
+4.19
|
CN¥69.14B 9.61B USD | CN¥15.13M 2.1M USD | CN¥114.41 15.91 USD | CN¥118.98 16.54 USD | CN¥69.14B 9.61B USD | 26.94 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.10 1.54 USD |
-3.06
|
CN¥36.80B 5.12B USD | CN¥39.42M 5.48M USD | CN¥11.08 1.54 USD | CN¥11.60 1.61 USD | CN¥36.80B 5.12B USD | 35.80 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.00 5.56 USD |
-0.92
|
CN¥33.98B 4.73B USD | CN¥7.89M 1.1M USD | CN¥39.51 5.49 USD | CN¥40.49 5.63 USD | CN¥33.98B 4.73B USD | 28.16 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.88 2.07 USD |
-2.55
|
CN¥31.59B 4.39B USD | CN¥24.82M 3.45M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥31.59B 4.39B USD | 38.15 | CN¥0.39 0.05 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.15 2.94 USD |
-1.54
|
CN¥27.84B 3.87B USD | CN¥16.23M 2.26M USD | CN¥21.08 2.93 USD | CN¥21.65 3.01 USD | CN¥27.84B 3.87B USD | 18.55 | CN¥1.14 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.67 4.54 USD |
-3.8
|
CN¥27.56B 3.83B USD | CN¥8.01M 1.11M USD | CN¥32.63 4.54 USD | CN¥34.14 4.75 USD | CN¥27.56B 3.83B USD | 32.67 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.13 3.49 USD |
-3.35
|
CN¥25.96B 3.61B USD | CN¥7.80M 1.08M USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥25.96B 3.61B USD | 251.29 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.95 2.08 USD |
-3.73
|
CN¥25.56B 3.55B USD | CN¥25.45M 3.54M USD | CN¥14.88 2.07 USD | CN¥15.59 2.17 USD | CN¥25.56B 3.55B USD | 62.29 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.94 1.38 USD |
-2.55
|
CN¥24.28B 3.38B USD | CN¥38.70M 5.38M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥24.28B 3.38B USD | 22.59 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.39 2.84 USD |
-3.41
|
CN¥23.35B 3.25B USD | CN¥20.69M 2.88M USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥23.35B 3.25B USD | 28.31 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.11 3.07 USD |
-1.86
|
CN¥22.90B 3.18B USD | CN¥7.40M 1.03M USD | CN¥21.99 3.06 USD | CN¥22.55 3.14 USD | CN¥22.90B 3.18B USD | 23.03 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.18 3.64 USD |
-3.68
|
CN¥21.31B 2.96B USD | CN¥13.74M 1.91M USD | CN¥26.12 3.63 USD | CN¥27.21 3.78 USD | CN¥21.31B 2.96B USD | 67.12 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.46 5.07 USD |
-1.62
|
CN¥20.85B 2.9B USD | CN¥5.20M 722.92K USD | CN¥36.44 5.07 USD | CN¥37.26 5.18 USD | CN¥20.85B 2.9B USD | 53.61 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.09 1.8 USD |
-1.05
|
HK$21.86B 2.79B USD | HK$132.24K 16.91K USD | HK$14.08 1.8 USD | HK$14.24 1.82 USD | HK$21.86B 2.79B USD | 8.05 | HK$1.75 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.51 3.41 USD |
+0.99
|
CN¥19.56B 2.72B USD | CN¥81.54M 11.34M USD | CN¥22.65 3.15 USD | CN¥24.68 3.43 USD | CN¥19.56B 2.72B USD | 163.40 | CN¥0.15 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.90 2.77 USD |
-0.1
|
CN¥19.24B 2.68B USD | CN¥5.49M 763.99K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥19.24B 2.68B USD | 12.51 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.31 1.02 USD |
-0.81
|
CN¥16.08B 2.24B USD | CN¥58.10M 8.08M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.85 4.15 USD |
+0.95
|
CN¥15.67B 2.18B USD | CN¥6.46M 898.52K USD | CN¥29.62 4.12 USD | CN¥30.49 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.80 3.17 USD |
-1.21
|
CN¥13.11B 1.82B USD | CN¥15.56M 2.16M USD | CN¥22.75 3.16 USD | CN¥23.93 3.33 USD | CN¥13.11B 1.82B USD | 37.37 | CN¥0.61 0.08 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.16 4.19 USD |
+0.1
|
CN¥13.10B 1.82B USD | CN¥2.54M 352.96K USD | CN¥29.70 4.13 USD | CN¥30.40 4.23 USD | CN¥13.10B 1.82B USD | 15.23 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥34.94 4.86 USD |
-3.64
|
CN¥12.53B 1.74B USD | CN¥6.93M 964.01K USD | CN¥34.82 4.84 USD | CN¥36.37 5.06 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.79 1.22 USD |
-1.12
|
CN¥11.54B 1.6B USD | CN¥9.55M 1.33M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥11.54B 1.6B USD | 36.62 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.92 3.33 USD |
-1.81
|
CN¥11.31B 1.57B USD | CN¥3.16M 438.95K USD | CN¥23.51 3.27 USD | CN¥24.40 3.39 USD | CN¥11.31B 1.57B USD | 29.53 | CN¥0.81 0.11 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.15 1.83 USD |
+10.04
|
CN¥10.82B 1.5B USD | CN¥15.08M 2.1M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥10.82B 1.5B USD | 57.17 | CN¥0.23 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥95.87 13.33 USD |
+1.08
|
CN¥10.74B 1.49B USD | CN¥1.96M 272.84K USD | CN¥94.53 13.14 USD | CN¥99.79 13.88 USD | CN¥10.74B 1.49B USD | 60.29 | CN¥1.59 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
-0.63
|
HK$11.47B 1.47B USD | HK$13.70K 1.75K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.11 6.27 USD |
-5.29
|
CN¥10.27B 1.43B USD | CN¥5.83M 810.41K USD | CN¥45.11 6.27 USD | CN¥47.88 6.66 USD | CN¥10.27B 1.43B USD | 36.67 | CN¥1.23 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.44 1.17 USD |
+3.18
|
CN¥9.91B 1.38B USD | CN¥57.01M 7.93M USD | CN¥8.06 1.12 USD | CN¥8.52 1.18 USD | CN¥9.91B 1.38B USD | 44.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.19 1.56 USD |
+5.57
|
CN¥9.83B 1.37B USD | CN¥58.24M 8.1M USD | CN¥11.05 1.54 USD | CN¥12.72 1.77 USD | CN¥9.83B 1.37B USD | 22.37 | CN¥0.50 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.50 1.46 USD |
-4.98
|
CN¥9.64B 1.34B USD | CN¥42.05M 5.85M USD | CN¥10.40 1.45 USD | CN¥11.35 1.58 USD | CN¥9.64B 1.34B USD | 21.00 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥35.34M 4.91M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.53 0.77 USD |
-0.36
|
CN¥9.51B 1.32B USD | CN¥5.91M 821.93K USD | CN¥5.49 0.76 USD | CN¥5.60 0.78 USD | CN¥9.51B 1.32B USD | 14.17 | CN¥0.39 0.05 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
-0.62
|
CN¥9.38B 1.3B USD | CN¥13.46M 1.87M USD | CN¥6.32 0.88 USD | CN¥6.47 0.9 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.69 1.76 USD |
+2.17
|
CN¥9.38B 1.3B USD | CN¥17.56M 2.44M USD | CN¥12.46 1.73 USD | CN¥12.98 1.8 USD | CN¥9.38B 1.3B USD | 24.40 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.71 6.63 USD |
-1.24
|
CN¥8.98B 1.25B USD | CN¥1.00M 139.19K USD | CN¥47.12 6.55 USD | CN¥48.36 6.72 USD | CN¥8.98B 1.25B USD | 45.43 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.00 3.48 USD |
-2.61
|
CN¥8.84B 1.23B USD | CN¥5.45M 758.44K USD | CN¥24.95 3.47 USD | CN¥25.78 3.58 USD | CN¥8.84B 1.23B USD | 25.25 | CN¥0.99 0.14 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.64 3.01 USD |
-1.81
|
CN¥8.83B 1.23B USD | CN¥2.90M 402.77K USD | CN¥21.50 2.99 USD | CN¥22.10 3.07 USD | CN¥8.83B 1.23B USD | 166.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥85.42 11.88 USD |
-3.25
|
CN¥8.73B 1.21B USD | CN¥382.14K 53.13K USD | CN¥84.92 11.81 USD | CN¥89.49 12.44 USD | CN¥8.73B 1.21B USD | 24.61 | CN¥3.47 0.48 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.36 6.45 USD |
+1.2
|
CN¥8.37B 1.16B USD | CN¥4.63M 643.09K USD | CN¥45.75 6.36 USD | CN¥48.40 6.73 USD | CN¥8.37B 1.16B USD | 23.89 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.15 1.13 USD |
-2.16
|
CN¥8.11B 1.13B USD | CN¥22.52M 3.13M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥8.11B 1.13B USD | 271.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.00 0.7 USD |
-0.6
|
CN¥7.77B 1.08B USD | CN¥12.69M 1.76M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥7.77B 1.08B USD | 15.62 | CN¥0.32 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.54 1.33 USD |
+4.49
|
CN¥7.64B 1.06B USD | CN¥41.88M 5.82M USD | CN¥9.06 1.26 USD | CN¥9.62 1.34 USD | CN¥7.64B 1.06B USD | 68.14 | CN¥0.14 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.62 1.62 USD |
-1.94
|
CN¥7.58B 1.05B USD | CN¥6.63M 921.81K USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥7.58B 1.05B USD | 40.06 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.78 1.78 USD |
-2.14
|
CN¥7.48B 1.04B USD | CN¥8.39M 1.17M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥7.48B 1.04B USD | 51.11 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.09 4.88 USD |
0
|
CN¥7.35B 1.02B USD | CN¥1.02M 141.13K USD | CN¥34.96 4.86 USD | CN¥35.35 4.92 USD | CN¥7.35B 1.02B USD | 16.17 | CN¥2.17 0.3 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.55 2.16 USD |
+1.04
|
CN¥7.15B 993.74M USD | CN¥41.69M 5.8M USD | CN¥15.24 2.12 USD | CN¥15.85 2.2 USD | CN¥7.15B 993.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.13 1.69 USD |
-3.19
|
CN¥7.14B 992.41M USD | CN¥27.81M 3.87M USD | CN¥12.01 1.67 USD | CN¥12.82 1.78 USD | CN¥7.14B 992.41M USD | 24.26 | CN¥0.50 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥7.13B 990.86M USD | CN¥27.19M 3.78M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥7.13B 990.86M USD | 140.40 | CN¥0.05 0.006 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.61 1.89 USD |
+2.64
|
CN¥7.06B 982.24M USD | CN¥17.75M 2.47M USD | CN¥13.38 1.86 USD | CN¥13.86 1.93 USD | CN¥7.06B 982.24M USD | 32.40 | CN¥0.42 0.06 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.20 4.48 USD |
-2.6
|
CN¥6.98B 971.13M USD | CN¥2.49M 346.66K USD | CN¥32.07 4.46 USD | CN¥33.46 4.65 USD | CN¥6.98B 971.13M USD | 36.17 | CN¥0.89 0.12 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.06 1.82 USD |
-1.06
|
CN¥6.95B 966.99M USD | CN¥2.84M 395.34K USD | CN¥12.95 1.8 USD | CN¥13.24 1.84 USD | CN¥6.95B 966.99M USD | 100.46 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.16 1.69 USD |
-0.98
|
CN¥6.84B 950.38M USD | CN¥4.62M 642.13K USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥6.84B 950.38M USD | 93.53 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.90 0.82 USD |
-1.17
|
CN¥6.72B 934.76M USD | CN¥6.97M 968.69K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥6.72B 934.76M USD | 19.66 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.09 6.83 USD |
-3.39
|
CN¥6.55B 910.48M USD | CN¥1.18M 164.58K USD | CN¥48.88 6.8 USD | CN¥51.05 7.1 USD | CN¥6.55B 910.48M USD | 48.12 | CN¥1.02 0.14 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥23.67 3.29 USD |
-4.09
|
CN¥6.41B 891.43M USD | CN¥9.67M 1.34M USD | CN¥23.45 3.26 USD | CN¥24.23 3.37 USD | CN¥6.41B 891.43M USD | 40.11 | CN¥0.59 0.08 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥24.26 3.37 USD |
-4.94
|
CN¥5.76B 800.94M USD | CN¥13.41M 1.86M USD | CN¥24.22 3.37 USD | CN¥25.56 3.55 USD | CN¥5.76B 800.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.80 0.53 USD |
-1.3
|
CN¥5.70B 792.55M USD | CN¥10.67M 1.48M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥5.70B 792.55M USD | 22.35 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.32 1.3 USD |
-1.38
|
CN¥5.60B 779.13M USD | CN¥4.55M 633.11K USD | CN¥9.29 1.29 USD | CN¥9.48 1.32 USD | CN¥5.60B 779.13M USD | 26.62 | CN¥0.35 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.90 1.79 USD |
+2.95
|
CN¥5.45B 758.18M USD | CN¥28.33M 3.94M USD | CN¥12.40 1.72 USD | CN¥13.21 1.84 USD | CN¥5.45B 758.18M USD | 36.85 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.78 2.47 USD |
-2.79
|
CN¥5.43B 755.69M USD | CN¥3.11M 432.29K USD | CN¥17.64 2.45 USD | CN¥18.34 2.55 USD | CN¥5.43B 755.69M USD | 61.31 | CN¥0.29 0.04 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.39 1.17 USD |
-1.64
|
CN¥5.27B 733.29M USD | CN¥2.96M 412.25K USD | CN¥8.36 1.16 USD | CN¥8.58 1.19 USD | CN¥5.27B 733.29M USD | 25.42 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥5.27B 733.07M USD | CN¥7.23M 1.01M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥5.27B 733.07M USD | 42.47 | CN¥0.17 0.02 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.95 8.47 USD |
-6.23
|
CN¥4.98B 692.81M USD | CN¥2.02M 280.45K USD | CN¥60.91 8.47 USD | CN¥64.39 8.95 USD | CN¥4.98B 692.81M USD | 30.17 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.05 0.84 USD |
-3.82
|
CN¥4.94B 687.07M USD | CN¥16.80M 2.34M USD | CN¥6.04 0.84 USD | CN¥6.28 0.87 USD | CN¥4.94B 687.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.83 0.81 USD |
-3.48
|
CN¥4.69B 651.63M USD | CN¥22.20M 3.09M USD | CN¥5.81 0.81 USD | CN¥6.10 0.85 USD | CN¥4.69B 651.63M USD | 48.58 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.33 1.3 USD |
-0.96
|
CN¥4.65B 646.1M USD | CN¥4.46M 620.06K USD | CN¥9.24 1.28 USD | CN¥9.45 1.31 USD | CN¥4.65B 646.1M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.30 6.85 USD |
+7.85
|
CN¥4.57B 634.91M USD | CN¥6.28M 873.7K USD | CN¥46.92 6.52 USD | CN¥50.55 7.03 USD | CN¥4.57B 634.91M USD | 71.44 | CN¥0.69 0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.74 1.49 USD |
-2.63
|
CN¥4.51B 627.33M USD | CN¥26.15M 3.64M USD | CN¥10.58 1.47 USD | CN¥11.02 1.53 USD | CN¥4.51B 627.33M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥43.12 6 USD |
-2.66
|
CN¥4.48B 623.54M USD | CN¥558.70K 77.68K USD | CN¥42.93 5.97 USD | CN¥44.96 6.25 USD | CN¥4.48B 623.54M USD | 39.19 | CN¥1.10 0.15 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥25.47 3.54 USD |
-2.3
|
CN¥4.27B 593.6M USD | CN¥2.36M 328.75K USD | CN¥25.44 3.54 USD | CN¥26.15 3.64 USD | CN¥4.27B 593.6M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥16.55 2.3 USD |
-3.61
|
CN¥4.24B 589.1M USD | CN¥27.00M 3.75M USD | CN¥16.22 2.26 USD | CN¥17.40 2.42 USD | CN¥4.24B 589.1M USD | 57.06 | CN¥0.29 0.04 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
-3.38
|
CN¥4.13B 573.61M USD | CN¥27.45M 3.82M USD | CN¥5.37 0.75 USD | CN¥5.68 0.79 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥26.72 3.72 USD |
-1.47
|
CN¥4.03B 560.9M USD | CN¥1.35M 187.93K USD | CN¥26.60 3.7 USD | CN¥27.25 3.79 USD | CN¥4.03B 560.9M USD | 46.06 | CN¥0.58 0.08 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.00 0.83 USD |
+2.21
|
CN¥4.01B 557.69M USD | CN¥39.58M 5.5M USD | CN¥5.91 0.82 USD | CN¥6.40 0.89 USD | CN¥4.01B 557.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥3.86B 537.31M USD | CN¥21.86M 3.04M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥3.86B 537.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.64 0.65 USD |
-2.11
|
CN¥3.77B 524.65M USD | CN¥7.52M 1.05M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥3.77B 524.65M USD | 16.57 | CN¥0.28 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.37 2.97 USD |
-0.84
|
CN¥3.66B 508.43M USD | CN¥5.40M 750.38K USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥3.66B 508.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥44.75 6.22 USD |
-0.95
|
CN¥3.60B 500.14M USD | CN¥331.30K 46.07K USD | CN¥44.50 6.19 USD | CN¥45.19 6.28 USD | CN¥3.60B 500.14M USD | 29.24 | CN¥1.53 0.21 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.46 3.96 USD |
+10.01
|
CN¥3.42B 474.86M USD | CN¥7.27M 1.01M USD | CN¥26.01 3.62 USD | CN¥28.46 3.96 USD | CN¥3.42B 474.86M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.15 1.13 USD |
-2.28
|
CN¥3.40B 472.43M USD | CN¥5.88M 817.34K USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥3.40B 472.43M USD | 67.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.53 0.77 USD |
-1.78
|
CN¥3.32B 460.95M USD | CN¥13.00M 1.81M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥3.32B 460.95M USD | 42.53 | CN¥0.13 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥30.67 4.26 USD |
-3.25
|
CN¥3.27B 454.69M USD | CN¥2.32M 321.97K USD | CN¥30.31 4.21 USD | CN¥32.20 4.48 USD | CN¥3.27B 454.69M USD | 73.02 | CN¥0.42 0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.71 5.66 USD |
-2.68
|
CN¥3.26B 452.84M USD | CN¥1.13M 157.02K USD | CN¥40.10 5.58 USD | CN¥42.47 5.91 USD | CN¥3.26B 452.84M USD | 44.25 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.93 0.55 USD |
-2.24
|
CN¥3.00B 416.98M USD | CN¥6.04M 839.56K USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥20.86 2.9 USD |
-3.74
|
CN¥2.86B 397.85M USD | CN¥1.16M 160.85K USD | CN¥20.81 2.89 USD | CN¥21.82 3.03 USD | CN¥2.86B 397.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.83 2.2 USD |
-1.8
|
CN¥2.79B 388.58M USD | CN¥6.52M 907.22K USD | CN¥15.57 2.16 USD | CN¥16.19 2.25 USD | CN¥2.79B 388.58M USD | 121.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.41 0.89 USD |
-1.54
|
CN¥2.64B 366.83M USD | CN¥3.44M 478.32K USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥2.64B 366.83M USD | 40.06 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.82 0.67 USD |
-1.83
|
CN¥2.57B 357.02M USD | CN¥5.98M 831.16K USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥2.57B 357.02M USD | 53.55 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥2.50B 347.86M USD | CN¥4.28M 594.54K USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥2.50B 347.86M USD | 92.28 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.19 USD |
+2.24
|
CN¥2.41B 334.82M USD | CN¥2.05M 284.44K USD | CN¥29.30 4.07 USD | CN¥31.19 4.34 USD | CN¥2.41B 334.82M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.25 2.4 USD |
-2.27
|
CN¥2.38B 330.99M USD | CN¥1.71M 237.15K USD | CN¥17.16 2.39 USD | CN¥17.70 2.46 USD | CN¥2.38B 330.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.16 2.94 USD |
-1.81
|
CN¥2.22B 309.06M USD | CN¥500.30K 69.56K USD | CN¥20.93 2.91 USD | CN¥21.79 3.03 USD | CN¥2.22B 309.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.22 2.26 USD |
-1.22
|
CN¥1.49B 207.2M USD | CN¥1.24M 172.89K USD | CN¥16.03 2.23 USD | CN¥16.49 2.29 USD | CN¥1.49B 207.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}