País: China Bolsa: Shenzhen Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (96)
- {{country.name}}
- Todos os países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (88)
- Shenzhen (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (96)
Autopeças (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.54 14.12 USD |
+1.29
|
$56.35B 7.84B USD | $3.78M 525.95K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.35B 7.84B USD | 25.57 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $35.99M 5M USD | $15.7 2.18 USD | $15.95 2.22 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.35 3.8 USD |
-1.01
|
$28.25B 3.93B USD | $33.41M 4.65M USD | $26.81 3.73 USD | $27.66 3.85 USD | $28.25B 3.93B USD | 105.19 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.52B 3.83B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.52B 3.83B USD | 49.04 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
+3.88
|
$27.39B 3.81B USD | $132.13M 18.37M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.39B 3.81B USD | 27.63 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.41 4.37 USD |
+1
|
$26.63B 3.7B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.49 4.38 USD | $26.63B 3.7B USD | 24.34 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.27 2.4 USD |
+2.07
|
$22.74B 3.16B USD | $34.15M 4.75M USD | $16.79 2.33 USD | $17.35 2.41 USD | $22.74B 3.16B USD | 17.44 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.95 2.63 USD |
+0.53
|
$19.62B 2.73B USD | $14.5M 2.02M USD | $18.78 2.61 USD | $18.98 2.64 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.03 3.2 USD |
+1.81
|
$19.23B 2.67B USD | $17.54M 2.44M USD | $22.55 3.14 USD | $23.1 3.21 USD | $19.23B 2.67B USD | 24.50 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
+0.38
|
$17.38B 2.42B USD | $47.26M 6.57M USD | $7.81 1.09 USD | $7.92 1.1 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+0.84
|
$18.73B 2.39B USD | $140K 17.9K USD | $11.88 1.52 USD | $11.95 1.53 USD | $18.73B 2.39B USD | 7.24 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+0.48
|
$17.03B 2.37B USD | $7.93M 1.1M USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.03B 2.37B USD | 12.55 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
+0.16
|
$16.4B 2.28B USD | $5.52M 767.68K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+0.76
|
$16.11B 2.24B USD | $38.14M 5.3M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.13 2.52 USD |
-2.58
|
$14.75B 2.05B USD | $36.34M 5.05M USD | $17.9 2.49 USD | $18.84 2.62 USD | $14.75B 2.05B USD | 14.98 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.5 2.02 USD |
+0.62
|
$14.43B 2.01B USD | $13.5M 1.88M USD | $14.35 2 USD | $14.65 2.04 USD | $14.43B 2.01B USD | 725.00 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.21 1.56 USD |
+0.36
|
$13.16B 1.83B USD | $307.75M 42.79M USD | $10.68 1.48 USD | $11.38 1.58 USD | $13.16B 1.83B USD | 280.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.05B 1.81B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.05B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.43 3.67 USD |
+1.42
|
$11.48B 1.6B USD | $3.79M 526.58K USD | $26.04 3.62 USD | $26.5 3.68 USD | $11.48B 1.6B USD | 18.10 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.67
|
$10.84B 1.39B USD | $117.26K 14.99K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
0
|
$9.83B 1.37B USD | $7.07M 983.21K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.23 1.7 USD |
-0.24
|
$9.76B 1.36B USD | $12.25M 1.7M USD | $12.16 1.69 USD | $12.28 1.71 USD | $9.76B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+1.04
|
$9.63B 1.34B USD | $41.89M 5.83M USD | $2.86 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.27 1.01 USD |
+0.14
|
$9.54B 1.33B USD | $10.19M 1.42M USD | $7.22 1 USD | $7.3 1.02 USD | $9.54B 1.33B USD | 38.26 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.7 7.05 USD |
+1.83
|
$9.05B 1.26B USD | $3.96M 550.33K USD | $49.29 6.85 USD | $50.89 7.08 USD | $9.05B 1.26B USD | 26.40 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+3.56
|
$8.85B 1.23B USD | $23.29M 3.24M USD | $14.75 2.05 USD | $15.45 2.15 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.7B 1.21B USD | $20.07M 2.79M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.72 11.78 USD |
+0.06
|
$8.66B 1.2B USD | $2.68M 372.42K USD | $81.01 11.26 USD | $87.1 12.11 USD | $8.66B 1.2B USD | 59.66 | $1.42 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.06 1.54 USD |
+1.65
|
$8.17B 1.14B USD | $12.7M 1.77M USD | $10.9 1.52 USD | $11.08 1.54 USD | $8.17B 1.14B USD | 32.52 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+0.86
|
$8.13B 1.13B USD | $5.87M 816.12K USD | $34.65 4.82 USD | $35.58 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.9 5.27 USD |
+2.1
|
$7.93B 1.1B USD | $6.03M 838.3K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.93B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $16.51M 2.3M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
0
|
$7.64B 1.06B USD | $792.56K 110.2K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.39 2.97 USD |
+0.99
|
$7.44B 1.03B USD | $14.03M 1.95M USD | $21.05 2.93 USD | $21.45 2.98 USD | $7.44B 1.03B USD | 57.81 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.34 1.99 USD |
+2.72
|
$7.44B 1.03B USD | $23.33M 3.24M USD | $14.1 1.96 USD | $14.38 2 USD | $7.44B 1.03B USD | 31.86 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.26 7.68 USD |
+1.88
|
$7.37B 1.02B USD | $4.38M 608.36K USD | $52.6 7.31 USD | $55.87 7.77 USD | $7.37B 1.02B USD | 60.06 | $0.92 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.97 9.03 USD |
+1.04
|
$7.28B 1.01B USD | $1.33M 185.23K USD | $64.04 8.9 USD | $65.62 9.12 USD | $7.28B 1.01B USD | 38.21 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.8 2.47 USD |
+1.31
|
$7.27B 1.01B USD | $5.95M 826.65K USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.27B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.33
|
$7.08B 984.15M USD | $47.41M 6.59M USD | $14.9 2.07 USD | $15.61 2.17 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
+0.22
|
$7.03B 977.09M USD | $16.07M 2.24M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+0.99
|
$7B 973.6M USD | $3.23M 448.6K USD | $26.24 3.65 USD | $26.72 3.72 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.91 5.13 USD |
+2.84
|
$6.96B 967.25M USD | $4.4M 611.46K USD | $35.8 4.98 USD | $37.14 5.16 USD | $6.96B 967.25M USD | 38.44 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.47 1.04 USD |
+0.54
|
$6.86B 953.5M USD | $22.59M 3.14M USD | $7.38 1.03 USD | $7.49 1.04 USD | $6.86B 953.5M USD | 10.82 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
+0.94
|
$6.83B 949.04M USD | $16.59M 2.31M USD | $12.63 1.76 USD | $12.87 1.79 USD | $6.83B 949.04M USD | 41.35 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.71 0.93 USD |
+0.45
|
$6.81B 947.11M USD | $48.16M 6.7M USD | $6.63 0.92 USD | $6.74 0.94 USD | $6.81B 947.11M USD | 74.55 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
+0.51
|
$6.8B 945.85M USD | $22.67M 3.15M USD | $5.92 0.82 USD | $6 0.83 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.55 4.25 USD |
+3.31
|
$6.63B 921.37M USD | $16.58M 2.31M USD | $29.32 4.08 USD | $30.75 4.28 USD | $6.63B 921.37M USD | 32.50 | $0.94 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.49 1.04 USD |
+0.13
|
$6.58B 914.53M USD | $16.31M 2.27M USD | $7.41 1.03 USD | $7.5 1.04 USD | $6.58B 914.53M USD | 16.28 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.32 1.71 USD |
+2.07
|
$6.56B 912.2M USD | $8.78M 1.22M USD | $12.05 1.68 USD | $12.35 1.72 USD | $6.56B 912.2M USD | 72.47 | $0.17 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.63 1.06 USD |
+2.14
|
$6.11B 849.41M USD | $20.32M 2.83M USD | $7.43 1.03 USD | $7.65 1.06 USD | $6.11B 849.41M USD | 44.88 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+1.43
|
$5.98B 830.96M USD | $8.82M 1.23M USD | $9.77 1.36 USD | $9.95 1.38 USD | $5.98B 830.96M USD | 34.27 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.5 1.46 USD |
+1.06
|
$5.9B 820.64M USD | $11.11M 1.54M USD | $10.36 1.44 USD | $10.51 1.46 USD | $5.9B 820.64M USD | 116.66 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.4 2.56 USD |
+4.19
|
$5.62B 782.04M USD | $10.14M 1.41M USD | $17.6 2.45 USD | $18.68 2.6 USD | $5.62B 782.04M USD | 87.61 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.47 1.04 USD |
+0.81
|
$5.45B 758.45M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.47 1.04 USD | $5.45B 758.45M USD | 43.94 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+3.19
|
$5.34B 742.49M USD | $30.05M 4.18M USD | $3.44 0.48 USD | $3.58 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.61 1.48 USD |
+1.24
|
$5.28B 734.73M USD | $7.5M 1.04M USD | $10.46 1.45 USD | $10.62 1.48 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.54 1.19 USD |
+1.91
|
$5.03B 698.7M USD | $17.74M 2.47M USD | $8.33 1.16 USD | $8.57 1.19 USD | $5.03B 698.7M USD | 21.89 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.82 1.09 USD |
+1.82
|
$4.92B 683.47M USD | $6.97M 969.12K USD | $7.66 1.07 USD | $7.82 1.09 USD | $4.92B 683.47M USD | 28.96 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.18 4.47 USD |
+3.87
|
$4.86B 675.52M USD | $13.47M 1.87M USD | $30.73 4.27 USD | $33 4.59 USD | $4.86B 675.52M USD | 97.51 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $29.46M 4.1M USD | $7.61 1.06 USD | $7.7 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.26 1.57 USD |
+1.9
|
$4.76B 661.8M USD | $5.11M 710.8K USD | $10.97 1.53 USD | $11.27 1.57 USD | $4.76B 661.8M USD | 29.63 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.94 7.08 USD |
+2.13
|
$4.72B 656.03M USD | $1.62M 225K USD | $49.77 6.92 USD | $50.98 7.09 USD | $4.72B 656.03M USD | 82.16 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.67 2.6 USD |
+0.27
|
$4.43B 616.07M USD | $45.59M 6.34M USD | $18.6 2.59 USD | $19.26 2.68 USD | $4.43B 616.07M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
+0.79
|
$4.17B 579.18M USD | $16.47M 2.29M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.74 1.35 USD |
+1.67
|
$4.09B 568.92M USD | $28.66M 3.98M USD | $9.58 1.33 USD | $9.82 1.37 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
+1.02
|
$4.04B 561.97M USD | $21.75M 3.02M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+1.65
|
$3.97B 552.15M USD | $18.95M 2.63M USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.01 0.7 USD |
+2.66
|
$3.82B 531.57M USD | $8.21M 1.14M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.82B 531.57M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.4
|
$3.77B 524.1M USD | $14.18M 1.97M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.93 4.86 USD |
+1.75
|
$3.63B 505.11M USD | $2.04M 283.55K USD | $34.2 4.76 USD | $35.07 4.88 USD | $3.63B 505.11M USD | 33.26 | $1.05 0.15 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.1 3.63 USD |
+0.19
|
$3.58B 497.79M USD | $4.32M 600.96K USD | $25.78 3.58 USD | $26.69 3.71 USD | $3.58B 497.79M USD | 870.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.6 6.2 USD |
+2.69
|
$3.57B 495.79M USD | $1.72M 239.81K USD | $43.22 6.01 USD | $45.11 6.27 USD | $3.57B 495.79M USD | 39.82 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+1.14
|
$3.35B 465.7M USD | $1.31M 182.27K USD | $40.3 5.6 USD | $41.03 5.7 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.74 1.77 USD |
+0.63
|
$3.26B 453.48M USD | $10.33M 1.44M USD | $12.57 1.75 USD | $12.75 1.77 USD | $3.26B 453.48M USD | 63.69 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.34 2.69 USD |
+2
|
$3.24B 450.73M USD | $7.52M 1.05M USD | $18.88 2.63 USD | $19.43 2.7 USD | $3.24B 450.73M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
+1.58
|
$3.23B 448.5M USD | $9.91M 1.38M USD | $7.55 1.05 USD | $7.74 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
+1.17
|
$3.11B 431.78M USD | $9.75M 1.35M USD | $5.1 0.71 USD | $5.18 0.72 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.15 0.3 USD |
+2.87
|
$3.1B 431.05M USD | $79.08M 10.99M USD | $2.06 0.29 USD | $2.15 0.3 USD | $3.1B 431.05M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
+0.44
|
$2.81B 390.86M USD | $3.81M 529.47K USD | $6.78 0.94 USD | $6.84 0.95 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.22 3.23 USD |
+0.83
|
$2.79B 387.43M USD | $1.63M 226.78K USD | $22.86 3.18 USD | $23.27 3.24 USD | $2.79B 387.43M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.32 4.77 USD |
+1.33
|
$2.75B 381.76M USD | $1.74M 241.98K USD | $33.78 4.7 USD | $34.68 4.82 USD | $2.75B 381.76M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
+1
|
$2.74B 380.71M USD | $8.04M 1.12M USD | $7.02 0.98 USD | $7.12 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.59 2.17 USD |
-1.76
|
$2.67B 370.91M USD | $6.36M 883.84K USD | $15.5 2.16 USD | $15.92 2.21 USD | $2.67B 370.91M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.2 4.48 USD |
-0.22
|
$2.58B 358.18M USD | $1.84M 255.24K USD | $31.83 4.43 USD | $32.58 4.53 USD | $2.58B 358.18M USD | 46.66 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.44 2.56 USD |
+2.79
|
$2.54B 353.83M USD | $6.7M 932.24K USD | $17.89 2.49 USD | $18.88 2.63 USD | $2.54B 353.83M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.65 0.65 USD |
+1.09
|
$2.48B 344.43M USD | $16.9M 2.35M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.48B 344.43M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.96 3.19 USD |
+1.5
|
$2.45B 340.39M USD | $1.45M 201.86K USD | $22.56 3.14 USD | $22.97 3.19 USD | $2.45B 340.39M USD | 35.32 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
+1.92
|
$2.44B 339.14M USD | $3.98M 553.32K USD | $13.44 1.87 USD | $13.85 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.83 3.04 USD |
+1.68
|
$2.29B 318.85M USD | $1.5M 208.36K USD | $21.38 2.97 USD | $21.87 3.04 USD | $2.29B 318.85M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.7 2.6 USD |
0
|
$1.72B 238.88M USD | $1.71M 237.26K USD | $18.55 2.58 USD | $18.8 2.61 USD | $1.72B 238.88M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $13.3M 1.85M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}