País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (41)
- {{country.name}}
- Todos os países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Móveis, Instalações e Eletrodomésticos (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
+1.75
|
CN¥218.45B 32.23B USD | CN¥61.90M 9.13M USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥218.45B 32.23B USD | 7.47 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.37 3.89 USD |
+0.15
|
CN¥36.52B 5.39B USD | CN¥10.64M 1.57M USD | CN¥25.84 3.81 USD | CN¥26.67 3.94 USD | CN¥36.52B 5.39B USD | 11.66 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.10 6.36 USD |
+2.52
|
CN¥34.47B 5.09B USD | CN¥1.92M 283.58K USD | CN¥41.65 6.15 USD | CN¥43.43 6.41 USD | CN¥34.47B 5.09B USD | 16.32 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.32 2.26 USD |
+0.66
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.95K USD | CN¥15.06 2.22 USD | CN¥15.52 2.29 USD | CN¥14.48B 2.14B USD | 11.87 | CN¥1.29 0.19 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.44 1.84 USD |
-2.74
|
CN¥11.84B 1.75B USD | CN¥9.11M 1.34M USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥11.84B 1.75B USD | 311.00 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.87 1.6 USD |
-0.18
|
CN¥11.78B 1.74B USD | CN¥28.16M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.36 1.68 USD | CN¥11.78B 1.74B USD | 10.45 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.34 5.21 USD |
+0.74
|
CN¥10.05B 1.48B USD | CN¥2.70M 398.31K USD | CN¥34.88 5.15 USD | CN¥35.97 5.31 USD | CN¥10.05B 1.48B USD | 13.08 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.66 1.72 USD |
+0.34
|
CN¥9.47B 1.4B USD | CN¥6.81M 1.01M USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥9.47B 1.4B USD | 11.32 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥8.01B 1.18B USD | CN¥2.79M 411.94K USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥8.01B 1.18B USD | 10.09 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥7.67B 1.13B USD | CN¥10.14M 1.5M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥7.67B 1.13B USD | 8.94 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.21 2.83 USD |
-0.21
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥18.84 2.78 USD | CN¥19.57 2.89 USD | CN¥7.40B 1.09B USD | 27.84 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥23.58 3.48 USD |
-5.11
|
CN¥7.20B 1.06B USD | CN¥18.57M 2.74M USD | CN¥23.41 3.45 USD | CN¥25.19 3.72 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.60 5.99 USD |
-1.62
|
CN¥6.33B 934.5M USD | CN¥2.89M 427.1K USD | CN¥40.30 5.95 USD | CN¥42.55 6.28 USD | CN¥6.33B 934.5M USD | 88.26 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥6.14 0.91 USD |
+4.42
|
CN¥6.32B 933.05M USD | CN¥54.12M 7.98M USD | CN¥5.71 0.84 USD | CN¥6.36 0.94 USD | CN¥6.32B 933.05M USD | 21.17 | CN¥0.29 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥6.29B 928.79M USD | CN¥4.85M 715.2K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥6.29B 928.79M USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.14B 905.69M USD | CN¥18.64M 2.75M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.35 4.92 USD |
-0.06
|
CN¥5.20B 766.81M USD | CN¥932.10K 137.53K USD | CN¥33.18 4.9 USD | CN¥33.80 4.99 USD | CN¥5.20B 766.81M USD | 15.29 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.97 3.68 USD |
+1.67
|
CN¥5.12B 755.9M USD | CN¥6.28M 925.9K USD | CN¥24.30 3.59 USD | CN¥25.35 3.74 USD | CN¥5.12B 755.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.53 1.85 USD |
+0.64
|
CN¥5.09B 751.12M USD | CN¥17.29M 2.55M USD | CN¥12.45 1.84 USD | CN¥13.11 1.93 USD | CN¥5.09B 751.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.65 0.98 USD |
+2.94
|
CN¥4.94B 729.61M USD | CN¥8.10M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.74 0.99 USD | CN¥4.94B 729.61M USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥4.53B 668.27M USD | CN¥11.70M 1.73M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥4.47B 659.34M USD | CN¥15.23M 2.25M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥4.47B 659.34M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.01 2.07 USD |
-4.24
|
CN¥4.09B 603.52M USD | CN¥3.05M 450.68K USD | CN¥14.01 2.07 USD | CN¥14.74 2.17 USD | CN¥4.09B 603.52M USD | 16.48 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥3.98B 586.57M USD | CN¥6.36M 938.46K USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥3.98B 586.57M USD | 13.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.02 0.89 USD |
-3.37
|
CN¥3.89B 573.84M USD | CN¥19.56M 2.89M USD | CN¥5.86 0.86 USD | CN¥6.27 0.93 USD | CN¥3.89B 573.84M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.12 2.97 USD |
+0.85
|
CN¥3.68B 543.01M USD | CN¥2.45M 361.73K USD | CN¥19.58 2.89 USD | CN¥21.13 3.12 USD | CN¥3.68B 543.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.88 2.93 USD |
-3.96
|
CN¥3.64B 537.79M USD | CN¥5.65M 833.4K USD | CN¥19.66 2.9 USD | CN¥20.90 3.08 USD | CN¥3.64B 537.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥3.39B 500.66M USD | CN¥12.97M 1.91M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥3.39B 500.66M USD | 23.10 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.87 1.01 USD |
-1.86
|
CN¥3.21B 473.68M USD | CN¥9.41M 1.39M USD | CN¥6.78 1 USD | CN¥7.16 1.06 USD | CN¥3.21B 473.68M USD | 343.50 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.96 1.47 USD |
-1.58
|
CN¥3.07B 452.82M USD | CN¥3.37M 497.65K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.07B 452.82M USD | 21.19 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥3.00B 442.5M USD | CN¥10.54M 1.56M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.00B 442.5M USD | 46.62 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.96 1.32 USD |
-6.37
|
CN¥2.98B 439.37M USD | CN¥17.32M 2.56M USD | CN¥8.90 1.31 USD | CN¥9.74 1.44 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.96 0.38 USD |
+1.37
|
HK$3.05B 389.8M USD | HK$399.47K 51.08K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$3.05B 389.8M USD | 8.70 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.30 0.34 USD |
-6.12
|
CN¥2.55B 376.39M USD | CN¥57.11M 8.43M USD | CN¥2.25 0.33 USD | CN¥2.43 0.36 USD | CN¥2.55B 376.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.94 1.61 USD |
-1.88
|
CN¥2.46B 362.41M USD | CN¥4.86M 717.03K USD | CN¥10.73 1.58 USD | CN¥11.23 1.66 USD | CN¥2.46B 362.41M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥2.29B 337.45M USD | CN¥13.24M 1.95M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥2.29B 337.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.85 3.37 USD |
-2.89
|
CN¥2.28B 337.14M USD | CN¥3.99M 588.14K USD | CN¥22.55 3.33 USD | CN¥23.86 3.52 USD | CN¥2.28B 337.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.75 2.91 USD |
-5.5
|
CN¥2.03B 299.2M USD | CN¥6.09M 899.13K USD | CN¥19.41 2.86 USD | CN¥21.01 3.1 USD | CN¥2.03B 299.2M USD | 23.23 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.29 2.26 USD |
-2.74
|
CN¥1.81B 266.88M USD | CN¥2.18M 321.72K USD | CN¥15.13 2.23 USD | CN¥16.02 2.36 USD | CN¥1.81B 266.88M USD | 1529.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.29 0.29 USD |
-1.72
|
HK$424.55M 54.28M USD | HK$152.72K 19.53K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$424.55M 54.28M USD | 229.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}