Página de resultados 7 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.42 5.96 USD |
+0.25
|
CN¥13.13B 1.94B USD | CN¥3.64M 537.24K USD | CN¥39.90 5.89 USD | CN¥40.80 6.02 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥145.72 21.5 USD |
+0.17
|
CN¥13.11B 1.94B USD | CN¥379.58K 56.01K USD | CN¥141.00 20.8 USD | CN¥146.65 21.64 USD | CN¥13.11B 1.94B USD | 151.79 | CN¥0.96 0.14 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.36 0.94 USD |
-0.62
|
CN¥13.04B 1.92B USD | CN¥3.43M 506.03K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥13.04B 1.92B USD | 21.19 | CN¥0.30 0.04 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.99 1.77 USD |
-0.58
|
CN¥13.01B 1.92B USD | CN¥773.00K 114.05K USD | CN¥11.96 1.76 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 11.31 | CN¥1.06 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥69.52 10.26 USD |
+10.18
|
CN¥13.01B 1.92B USD | CN¥4.38M 645.67K USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥13.01B 1.92B USD | 43.18 | CN¥1.61 0.24 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.95 2.8 USD |
-1.71
|
CN¥12.99B 1.92B USD | CN¥1.58M 233.61K USD | CN¥18.92 2.79 USD | CN¥19.22 2.84 USD | CN¥12.99B 1.92B USD | 13.34 | CN¥1.42 0.21 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥66.63 9.83 USD |
-3.14
|
CN¥12.98B 1.92B USD | CN¥4.03M 594.69K USD | CN¥65.10 9.61 USD | CN¥67.87 10.01 USD | CN¥12.98B 1.92B USD | 555.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.16 1.35 USD |
-3.58
|
CN¥12.98B 1.91B USD | CN¥35.88M 5.29M USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥12.98B 1.91B USD | 43.61 | CN¥0.21 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.95 10.17 USD |
-3.14
|
CN¥12.97B 1.91B USD | CN¥2.77M 409.04K USD | CN¥68.00 10.03 USD | CN¥70.43 10.39 USD | CN¥12.97B 1.91B USD | 106.07 | CN¥0.65 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.10 0.31 USD |
+0.96
|
CN¥12.95B 1.91B USD | CN¥31.96M 4.72M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥12.95B 1.91B USD | 210.00 | CN¥0.01 0.001 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.22 0.92 USD |
-0.8
|
CN¥12.94B 1.91B USD | CN¥14.32M 2.11M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.20 2.39 USD |
-1.82
|
CN¥12.94B 1.91B USD | CN¥1.17M 172.54K USD | CN¥16.18 2.39 USD | CN¥16.54 2.44 USD | CN¥12.94B 1.91B USD | 21.89 | CN¥0.74 0.11 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.42 1.09 USD |
+1.23
|
CN¥12.94B 1.91B USD | CN¥21.99M 3.24M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥12.94B 1.91B USD | 148.40 | CN¥0.05 0.007 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.64 1.86 USD |
-1.25
|
CN¥12.93B 1.91B USD | CN¥1.00M 148.09K USD | CN¥12.56 1.85 USD | CN¥12.80 1.89 USD | CN¥12.93B 1.91B USD | 9.43 | CN¥1.34 0.2 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.72 1.14 USD |
-2.03
|
CN¥12.90B 1.9B USD | CN¥3.66M 540.34K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥12.90B 1.9B USD | 18.38 | CN¥0.42 0.06 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥22.74M 3.36M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.42 USD |
-5
|
CN¥12.86B 1.9B USD | CN¥196.82M 29.04M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.57 2.44 USD |
+0.79
|
CN¥12.85B 1.9B USD | CN¥8.93M 1.32M USD | CN¥16.10 2.38 USD | CN¥16.85 2.49 USD | CN¥12.85B 1.9B USD | 41.42 | CN¥0.40 0.06 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.95 1.91 USD |
-1.67
|
CN¥12.84B 1.9B USD | CN¥4.38M 645.97K USD | CN¥12.88 1.9 USD | CN¥13.04 1.92 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.53 2.14 USD |
-3.33
|
CN¥12.84B 1.89B USD | CN¥7.13M 1.05M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.84B 1.89B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.61 5.55 USD |
-1.42
|
CN¥12.82B 1.89B USD | CN¥3.73M 550.19K USD | CN¥36.96 5.45 USD | CN¥37.97 5.6 USD | CN¥12.82B 1.89B USD | 62.68 | CN¥0.60 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.17 5.19 USD |
-3.11
|
CN¥12.82B 1.89B USD | CN¥4.81M 710.34K USD | CN¥35.01 5.17 USD | CN¥36.20 5.34 USD | CN¥12.82B 1.89B USD | 219.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.47 1.69 USD |
-0.69
|
CN¥12.81B 1.89B USD | CN¥2.03M 299.18K USD | CN¥11.43 1.69 USD | CN¥11.55 1.7 USD | CN¥12.81B 1.89B USD | 163.85 | CN¥0.07 0.01 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.06 4.29 USD |
-1.89
|
CN¥12.78B 1.89B USD | CN¥2.03M 300.18K USD | CN¥29.05 4.29 USD | CN¥29.40 4.34 USD | CN¥12.78B 1.89B USD | 58.11 | CN¥0.50 0.07 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.74 5.27 USD |
+0.96
|
CN¥12.77B 1.88B USD | CN¥2.04M 301.67K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.77B 1.88B USD | 16.85 | CN¥2.12 0.31 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.38 0.94 USD |
-0.16
|
CN¥12.70B 1.87B USD | CN¥9.79M 1.44M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥12.70B 1.87B USD | 26.58 | CN¥0.24 0.04 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.76 1.74 USD |
-2.49
|
CN¥12.68B 1.87B USD | CN¥3.85M 568.12K USD | CN¥11.70 1.73 USD | CN¥11.95 1.76 USD | CN¥12.68B 1.87B USD | 235.19 | CN¥0.05 0.007 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.06 7.53 USD |
-1.47
|
CN¥12.68B 1.87B USD | CN¥1.02M 150.95K USD | CN¥50.81 7.5 USD | CN¥52.30 7.72 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.15 1.79 USD |
+0.83
|
CN¥12.65B 1.87B USD | CN¥10.45M 1.54M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.65B 1.87B USD | 40.49 | CN¥0.30 0.04 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.32 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥39.96M 2.01M USD | CN¥14.82 2.19 USD | CN¥15.79 2.33 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.33 1.82 USD |
-1.52
|
CN¥12.61B 1.86B USD | CN¥2.80M 413.76K USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.61B 1.86B USD | 25.68 | CN¥0.48 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥68.96 10.17 USD |
+3.19
|
CN¥12.60B 1.86B USD | CN¥3.56M 525.72K USD | CN¥67.50 9.96 USD | CN¥70.00 10.33 USD | CN¥12.60B 1.86B USD | 38.52 | CN¥1.79 0.26 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.03 5.02 USD |
-0.35
|
CN¥12.60B 1.86B USD | CN¥3.28M 484.11K USD | CN¥33.37 4.92 USD | CN¥34.38 5.07 USD | CN¥12.60B 1.86B USD | 226.86 | CN¥0.15 0.02 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.28 2.11 USD |
-1.38
|
CN¥12.60B 1.86B USD | CN¥1.38M 202.94K USD | CN¥14.26 2.1 USD | CN¥14.44 2.13 USD | CN¥12.60B 1.86B USD | 17.41 | CN¥0.82 0.12 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.90 2.2 USD |
+0.2
|
CN¥12.60B 1.86B USD | CN¥8.23M 1.21M USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥12.60B 1.86B USD | 372.50 | CN¥0.04 0.005 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.79 4.69 USD |
-1
|
CN¥12.57B 1.86B USD | CN¥1.04M 152.83K USD | CN¥31.51 4.65 USD | CN¥32.18 4.75 USD | CN¥12.57B 1.86B USD | 61.13 | CN¥0.52 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.69 0.54 USD |
-1.34
|
CN¥12.56B 1.85B USD | CN¥66.83M 9.86M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.99 3.69 USD |
-1.96
|
CN¥12.55B 1.85B USD | CN¥3.50M 515.77K USD | CN¥24.84 3.67 USD | CN¥25.68 3.79 USD | CN¥12.55B 1.85B USD | 44.62 | CN¥0.56 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.06 1.48 USD |
-1.76
|
CN¥12.54B 1.85B USD | CN¥3.90M 576.05K USD | CN¥10.05 1.48 USD | CN¥10.20 1.5 USD | CN¥12.54B 1.85B USD | 59.17 | CN¥0.17 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.31 1.82 USD |
-0.24
|
CN¥12.51B 1.85B USD | CN¥3.10M 457.4K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥12.51B 1.85B USD | 72.41 | CN¥0.17 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.93 7.66 USD |
+0.44
|
CN¥12.46B 1.84B USD | CN¥1.03M 152.27K USD | CN¥50.70 7.48 USD | CN¥52.29 7.72 USD | CN¥12.46B 1.84B USD | 126.65 | CN¥0.41 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.45 1.54 USD |
-1.6
|
CN¥12.46B 1.84B USD | CN¥5.63M 829.98K USD | CN¥10.29 1.52 USD | CN¥10.47 1.54 USD | CN¥12.46B 1.84B USD | 8.78 | CN¥1.19 0.18 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.75 3.36 USD |
+1.34
|
CN¥12.46B 1.84B USD | CN¥4.71M 695.45K USD | CN¥22.12 3.26 USD | CN¥22.93 3.38 USD | CN¥12.46B 1.84B USD | 45.50 | CN¥0.50 0.07 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.77 2.03 USD |
-0.43
|
CN¥12.39B 1.83B USD | CN¥1.31M 193.02K USD | CN¥13.68 2.02 USD | CN¥13.86 2.05 USD | CN¥12.39B 1.83B USD | 29.93 | CN¥0.46 0.07 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥25.93 3.83 USD |
-2.26
|
CN¥12.37B 1.83B USD | CN¥4.75M 701K USD | CN¥25.53 3.77 USD | CN¥26.37 3.89 USD | CN¥12.37B 1.83B USD | 432.16 | CN¥0.06 0.008 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥12.37B 1.83B USD | CN¥6.69M 987.7K USD | CN¥18.43 2.72 USD | CN¥18.98 2.8 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.41 0.5 USD |
-0.29
|
CN¥12.36B 1.82B USD | CN¥4.16M 614.16K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥12.36B 1.82B USD | 170.50 | CN¥0.02 0.002 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.37 2.71 USD |
-1.24
|
CN¥12.34B 1.82B USD | CN¥4.03M 595.14K USD | CN¥18.26 2.69 USD | CN¥18.78 2.77 USD | CN¥12.34B 1.82B USD | 30.11 | CN¥0.61 0.09 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.71 2.32 USD |
+3.08
|
CN¥12.30B 1.81B USD | CN¥21.02M 3.1M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥12.30B 1.81B USD | 62.84 | CN¥0.25 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.09 3.26 USD |
-0.67
|
CN¥12.29B 1.81B USD | CN¥515.60K 76.08K USD | CN¥22.01 3.25 USD | CN¥22.23 3.28 USD | CN¥12.29B 1.81B USD | 11.21 | CN¥1.97 0.29 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.55 1.11 USD |
-2.71
|
CN¥12.29B 1.81B USD | CN¥3.94M 581.64K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.63 0.98 USD |
+1.38
|
CN¥12.28B 1.81B USD | CN¥2.34M 344.85K USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.28B 1.81B USD | 27.62 | CN¥0.24 0.04 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.27 0.48 USD |
-2.4
|
CN¥12.28B 1.81B USD | CN¥6.92M 1.02M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥17.79 2.62 USD |
-3.1
|
CN¥12.28B 1.81B USD | CN¥1.71M 252.76K USD | CN¥17.72 2.61 USD | CN¥18.38 2.71 USD | CN¥12.28B 1.81B USD | 18.92 | CN¥0.94 0.14 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.87 1.9 USD |
+0.86
|
CN¥12.19B 1.8B USD | CN¥6.92M 1.02M USD | CN¥12.38 1.83 USD | CN¥13.06 1.93 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.42 3.6 USD |
-1.61
|
CN¥12.11B 1.79B USD | CN¥3.39M 499.55K USD | CN¥23.92 3.53 USD | CN¥24.81 3.66 USD | CN¥12.11B 1.79B USD | 46.96 | CN¥0.52 0.08 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.40 0.35 USD |
-4
|
CN¥12.10B 1.79B USD | CN¥49.60M 7.32M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.52 1.55 USD |
-1.03
|
CN¥12.10B 1.79B USD | CN¥3.00M 443.32K USD | CN¥10.44 1.54 USD | CN¥10.58 1.56 USD | CN¥12.10B 1.79B USD | 45.73 | CN¥0.23 0.03 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.65 1.13 USD |
+0.92
|
CN¥12.09B 1.78B USD | CN¥4.39M 647.13K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥12.09B 1.78B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.03 3.84 USD |
-0.69
|
CN¥12.07B 1.78B USD | CN¥2.38M 351.84K USD | CN¥25.78 3.8 USD | CN¥26.15 3.86 USD | CN¥12.07B 1.78B USD | 45.66 | CN¥0.57 0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥93.18 13.75 USD |
+1.68
|
CN¥12.06B 1.78B USD | CN¥544.00K 80.27K USD | CN¥91.00 13.43 USD | CN¥95.59 14.1 USD | CN¥12.06B 1.78B USD | 1035.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.71 3.35 USD |
+1.25
|
CN¥12.05B 1.78B USD | CN¥4.05M 596.84K USD | CN¥22.08 3.26 USD | CN¥22.73 3.35 USD | CN¥12.05B 1.78B USD | 174.69 | CN¥0.13 0.02 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.95 1.91 USD |
-3.79
|
CN¥12.03B 1.78B USD | CN¥9.27M 1.37M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥12.03B 1.78B USD | 35.00 | CN¥0.37 0.05 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.02 0.74 USD |
-1.38
|
CN¥11.99B 1.77B USD | CN¥7.33M 1.08M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.51 3.32 USD |
-2.34
|
CN¥11.99B 1.77B USD | CN¥5.67M 835.96K USD | CN¥22.11 3.26 USD | CN¥22.69 3.35 USD | CN¥11.99B 1.77B USD | 187.58 | CN¥0.12 0.02 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.66 1.43 USD |
-2.43
|
CN¥11.98B 1.77B USD | CN¥7.04M 1.04M USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥11.98B 1.77B USD | 16.37 | CN¥0.59 0.09 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.43 0.65 USD |
-2.2
|
CN¥11.91B 1.76B USD | CN¥71.08M 10.49M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥11.91B 1.76B USD | 110.75 | CN¥0.04 0.005 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.83 1.89 USD |
-0.16
|
CN¥11.91B 1.76B USD | CN¥1.57M 232.28K USD | CN¥12.74 1.88 USD | CN¥13.01 1.92 USD | CN¥11.91B 1.76B USD | 45.82 | CN¥0.28 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.78 1.44 USD |
-0.61
|
CN¥11.90B 1.76B USD | CN¥1.99M 294.05K USD | CN¥9.76 1.44 USD | CN¥9.87 1.46 USD | CN¥11.90B 1.76B USD | 33.72 | CN¥0.29 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.51 1.26 USD |
-2.74
|
CN¥11.89B 1.75B USD | CN¥14.26M 2.1M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.89B 1.75B USD | 0 | -CN¥1.78 -0.2 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.79 3.07 USD |
+1.91
|
CN¥11.87B 1.75B USD | CN¥3.00M 441.97K USD | CN¥20.21 2.98 USD | CN¥20.83 3.07 USD | CN¥11.87B 1.75B USD | 19.61 | CN¥1.06 0.16 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.96 0.88 USD |
-0.5
|
CN¥11.83B 1.75B USD | CN¥3.23M 476.36K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥11.83B 1.75B USD | 25.91 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.05 1.19 USD |
-0.49
|
CN¥11.83B 1.75B USD | CN¥3.04M 449.26K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥11.83B 1.75B USD | 268.33 | CN¥0.03 0.004 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.93 2.5 USD |
-0.18
|
CN¥11.80B 1.74B USD | CN¥28.08M 4.14M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.73 2.47 USD |
+6.5
|
CN¥11.78B 1.74B USD | CN¥12.37M 1.83M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.78B 1.74B USD | 27.42 | CN¥0.61 0.09 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.41 4.19 USD |
-1.63
|
CN¥11.76B 1.74B USD | CN¥2.01M 296.07K USD | CN¥28.35 4.18 USD | CN¥28.94 4.27 USD | CN¥11.76B 1.74B USD | 14.87 | CN¥1.91 0.28 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.14 2.53 USD |
-1.94
|
CN¥11.75B 1.73B USD | CN¥8.43M 1.24M USD | CN¥17.02 2.51 USD | CN¥17.68 2.61 USD | CN¥11.75B 1.73B USD | 29.55 | CN¥0.58 0.09 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥48.51M 7.16M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.59 1.86 USD |
+1.53
|
CN¥11.72B 1.73B USD | CN¥7.35M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥11.72B 1.73B USD | 38.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.52 0.81 USD |
-3.15
|
CN¥11.71B 1.73B USD | CN¥331.08M 48.85M USD | CN¥5.40 0.8 USD | CN¥5.96 0.88 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.58 6.58 USD |
-1.07
|
CN¥11.67B 1.72B USD | CN¥790.20K 116.59K USD | CN¥44.11 6.51 USD | CN¥44.99 6.64 USD | CN¥11.67B 1.72B USD | 202.63 | CN¥0.22 0.03 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
0
|
CN¥11.67B 1.72B USD | CN¥4.61M 680.65K USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥23.18 3.42 USD |
+3.57
|
CN¥11.66B 1.72B USD | CN¥8.63M 1.27M USD | CN¥22.20 3.28 USD | CN¥23.22 3.43 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.62 0.98 USD |
-2.5
|
CN¥11.65B 1.72B USD | CN¥3.63M 536.23K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.83 1.6 USD |
-0.91
|
CN¥11.64B 1.72B USD | CN¥2.19M 322.47K USD | CN¥10.78 1.59 USD | CN¥10.90 1.61 USD | CN¥11.64B 1.72B USD | 10.93 | CN¥0.99 0.15 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.63 USD |
-0.69
|
CN¥11.62B 1.71B USD | CN¥12.00M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.84 2.19 USD |
-1.59
|
CN¥11.56B 1.71B USD | CN¥11.37M 1.68M USD | CN¥14.56 2.15 USD | CN¥15.02 2.22 USD | CN¥11.56B 1.71B USD | 371.00 | CN¥0.04 0.005 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.14 2.97 USD |
-1.03
|
CN¥11.54B 1.7B USD | CN¥17.44M 2.57M USD | CN¥20.06 2.96 USD | CN¥20.97 3.09 USD | CN¥11.54B 1.7B USD | 59.23 | CN¥0.34 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.55 2.59 USD |
+0.23
|
CN¥11.53B 1.7B USD | CN¥119.00K 17.56K USD | CN¥17.40 2.57 USD | CN¥17.58 2.59 USD | CN¥11.53B 1.7B USD | 175.49 | CN¥0.10 0.01 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.13 1.64 USD |
-6.94
|
CN¥11.52B 1.7B USD | CN¥35.14M 5.19M USD | CN¥10.85 1.6 USD | CN¥11.30 1.67 USD | CN¥11.52B 1.7B USD | 53.00 | CN¥0.21 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.40 11.57 USD |
-0.19
|
CN¥11.50B 1.7B USD | CN¥5.23M 771.73K USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.50B 1.7B USD | 59.39 | CN¥1.32 0.19 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.09 2.96 USD |
+0.65
|
CN¥11.49B 1.7B USD | CN¥423.93K 62.55K USD | CN¥19.92 2.94 USD | CN¥20.24 2.99 USD | CN¥11.49B 1.7B USD | 16.46 | CN¥1.22 0.18 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.52 2.44 USD |
+4.82
|
CN¥11.49B 1.69B USD | CN¥15.46M 2.28M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.49B 1.69B USD | 236.00 | CN¥0.07 0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.85 3.08 USD |
-0.57
|
CN¥11.45B 1.69B USD | CN¥12.48M 1.84M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.45B 1.69B USD | 37.23 | CN¥0.56 0.08 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥78.74 11.62 USD |
-2.34
|
CN¥11.44B 1.69B USD | CN¥1.01M 148.39K USD | CN¥78.60 11.6 USD | CN¥79.56 11.74 USD | CN¥11.44B 1.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.16 1.2 USD |
-2.63
|
CN¥11.43B 1.69B USD | CN¥19.45M 2.87M USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.77 3.21 USD |
+0.97
|
CN¥11.40B 1.68B USD | CN¥1.30M 191.18K USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥11.40B 1.68B USD | 26.87 | CN¥0.81 0.12 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.59 2.45 USD |
-0.3
|
CN¥11.35B 1.67B USD | CN¥16.29M 2.4M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥11.35B 1.67B USD | 331.80 | CN¥0.05 0.007 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥51.15 7.55 USD |
+10.71
|
CN¥11.32B 1.67B USD | CN¥12.51M 1.85M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||