Página de resultados 7 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.7 2.04 USD |
+0.89
|
$11.93B 1.66B USD | $8.95M 1.24M USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.93B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
| BONC 300166.SZ | $10.46 1.45 USD |
+1.75
|
$11.91B 1.66B USD | $38.74M 5.39M USD | $10.19 1.42 USD | $10.49 1.46 USD | $11.91B 1.66B USD | 1046.00 | $0.01 0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12 1.67 USD |
+0.84
|
$11.9B 1.65B USD | $14.19M 1.97M USD | $11.85 1.65 USD | $12.15 1.69 USD | $11.9B 1.65B USD | 92.30 | $0.13 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
+0.55
|
$11.88B 1.65B USD | $10.92M 1.52M USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.49
|
$11.84B 1.65B USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.75 1.91 USD |
+1.25
|
$11.82B 1.64B USD | $10.35M 1.44M USD | $13.5 1.88 USD | $13.79 1.92 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
+0.44
|
$11.82B 1.64B USD | $25.45M 3.54M USD | $4.52 0.63 USD | $4.56 0.63 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.17 3.64 USD |
+1.43
|
$11.81B 1.64B USD | $7.76M 1.08M USD | $25.63 3.56 USD | $26.19 3.64 USD | $11.81B 1.64B USD | 54.52 | $0.48 0.07 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
0
|
$11.81B 1.64B USD | $57.62M 8.01M USD | $3.9 0.54 USD | $4 0.56 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| MEIG SMART 002881.SZ | $44.94 6.25 USD |
+1.51
|
$11.77B 1.64B USD | $4.7M 653.37K USD | $44 6.12 USD | $45.05 6.26 USD | $11.77B 1.64B USD | 66.08 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.56 2.02 USD |
+1.18
|
$11.73B 1.63B USD | $28.56M 3.97M USD | $14.24 1.98 USD | $14.59 2.03 USD | $11.73B 1.63B USD | 291.19 | $0.05 0.006 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+3.15
|
$11.67B 1.62B USD | $8.09M 1.12M USD | $7.59 1.06 USD | $7.85 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
+0.77
|
$11.66B 1.62B USD | $21.53M 2.99M USD | $5.16 0.72 USD | $5.23 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.6 1.75 USD |
+6.78
|
$11.66B 1.62B USD | $40.51M 5.63M USD | $11.8 1.64 USD | $12.66 1.76 USD | $11.66B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.83
|
$12.68B 1.62B USD | $727.1K 92.97K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.68B 1.62B USD | 17.05 | $0.5 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $6.62M 920.39K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.64 6.48 USD |
+4.67
|
$11.62B 1.62B USD | $13.26M 1.84M USD | $44.28 6.16 USD | $47 6.54 USD | $11.62B 1.62B USD | 160.82 | $0.29 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.71
|
$11.6B 1.61B USD | $9.78M 1.36M USD | $15.47 2.15 USD | $15.64 2.17 USD | $11.6B 1.61B USD | 173.77 | $0.09 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.94 1.8 USD |
+1.41
|
$11.59B 1.61B USD | $24.54M 3.41M USD | $12.68 1.76 USD | $13 1.81 USD | $11.59B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
+1.9
|
$11.57B 1.61B USD | $8.58M 1.19M USD | $16.81 2.34 USD | $17.3 2.41 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.03 1.26 USD |
+1.57
|
$11.56B 1.61B USD | $95.03M 13.21M USD | $8.93 1.24 USD | $9.65 1.34 USD | $11.56B 1.61B USD | 27.36 | $0.33 0.05 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.49 2.99 USD |
+0.42
|
$11.53B 1.6B USD | $2.06M 286.06K USD | $21.33 2.97 USD | $21.5 2.99 USD | $11.53B 1.6B USD | 46.71 | $0.46 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+1.49
|
$11.52B 1.6B USD | $76M 10.57M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.52B 1.6B USD | 58.28 | $0.07 0.009 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $23.59M 3.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+1.11
|
$11.49B 1.6B USD | $42.06M 5.85M USD | $8.87 1.23 USD | $9.09 1.26 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.7 0.65 USD |
-0.63
|
$11.49B 1.6B USD | $60.6M 8.43M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.49B 1.6B USD | 5.94 | $0.79 0.11 USD | |
| BAIYA 003006.SZ | $26.72 3.72 USD |
-0.19
|
$11.48B 1.6B USD | $4.36M 606.69K USD | $26.08 3.63 USD | $26.93 3.74 USD | $11.48B 1.6B USD | 36.60 | $0.73 0.1 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.43 3.67 USD |
+1.42
|
$11.48B 1.6B USD | $3.79M 526.58K USD | $26.04 3.62 USD | $26.5 3.68 USD | $11.48B 1.6B USD | 18.10 | $1.46 0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+1.6
|
$12.48B 1.6B USD | $1.75M 223.3K USD | $1.85 0.24 USD | $1.91 0.24 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.46 3.82 USD |
+1.63
|
$11.46B 1.59B USD | $13.04M 1.81M USD | $26.91 3.74 USD | $27.88 3.88 USD | $11.46B 1.59B USD | 21.96 | $1.25 0.17 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+2.11
|
$11.45B 1.59B USD | $27.06M 3.76M USD | $4.74 0.66 USD | $4.87 0.68 USD | $11.45B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.65 2.32 USD |
+1.22
|
$11.41B 1.59B USD | $24.42M 3.4M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.41B 1.59B USD | 27.74 | $0.6 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.99 0.83 USD |
+0.17
|
$11.41B 1.59B USD | $36.02M 5.01M USD | $5.95 0.83 USD | $5.99 0.83 USD | $11.41B 1.59B USD | 39.93 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.5 3.68 USD |
+5.33
|
$11.36B 1.58B USD | $54.24M 7.54M USD | $24.7 3.43 USD | $26.9 3.74 USD | $11.36B 1.58B USD | 88.33 | $0.3 0.04 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.92 1.52 USD |
+0.37
|
$11.35B 1.58B USD | $6.22M 864.56K USD | $10.82 1.5 USD | $10.99 1.53 USD | $11.35B 1.58B USD | 14.75 | $0.74 0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.83 1.37 USD |
+3.04
|
$11.34B 1.58B USD | $57.89M 8.05M USD | $9.68 1.35 USD | $9.89 1.38 USD | $11.34B 1.58B USD | 109.22 | $0.09 0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+1.68
|
$11.34B 1.58B USD | $38.28M 5.32M USD | $11.8 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.55 2.86 USD |
+0.83
|
$11.3B 1.57B USD | $63.08M 8.77M USD | $20.06 2.79 USD | $20.98 2.92 USD | $11.3B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
+0.11
|
$11.26B 1.57B USD | $13.15M 1.83M USD | $8.94 1.24 USD | $9.16 1.27 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.37 3.39 USD |
+3.7
|
$11.24B 1.56B USD | $106.44M 14.8M USD | $22.88 3.18 USD | $25.37 3.53 USD | $11.24B 1.56B USD | 487.40 | $0.05 0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.59 5.64 USD |
+2.24
|
$11.2B 1.56B USD | $4.54M 631.13K USD | $39.58 5.5 USD | $41.46 5.76 USD | $11.2B 1.56B USD | 24.01 | $1.69 0.23 USD | |
| AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
+1.14
|
$11.15B 1.55B USD | $5.61M 780.43K USD | $21.03 2.92 USD | $21.57 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.2 2.95 USD |
+2.71
|
$11.14B 1.55B USD | $10.8M 1.5M USD | $20.5 2.85 USD | $21.47 2.99 USD | $11.14B 1.55B USD | 19.27 | $1.1 0.15 USD | |
| DRINDA 002865.SZ | $42.69 5.94 USD |
+10
|
$11.14B 1.55B USD | $23.13M 3.22M USD | $38.7 5.38 USD | $42.69 5.94 USD | $11.14B 1.55B USD | 0 | -$3.15 -0.4 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.38 2.42 USD |
+3.08
|
$11.12B 1.55B USD | $18.7M 2.6M USD | $16.8 2.34 USD | $17.45 2.43 USD | $11.12B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $74.49M 10.36M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+0.62
|
$11.05B 1.54B USD | $6.67M 927.11K USD | $6.44 0.9 USD | $6.52 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $55.04M 7.65M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.7 3.02 USD |
+0.93
|
$10.98B 1.53B USD | $5.48M 761.83K USD | $21.5 2.99 USD | $21.75 3.02 USD | $10.98B 1.53B USD | 16.07 | $1.35 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.6 4.95 USD |
+2.06
|
$10.98B 1.53B USD | $8.64M 1.2M USD | $34.89 4.85 USD | $35.87 4.99 USD | $10.98B 1.53B USD | 51.59 | $0.69 0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.58 6.34 USD |
+1.33
|
$10.94B 1.52B USD | $5.59M 777.88K USD | $44.83 6.23 USD | $45.62 6.34 USD | $10.94B 1.52B USD | 168.81 | $0.27 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
+1.98
|
$10.93B 1.52B USD | $5.1M 709.36K USD | $16.58 2.31 USD | $17 2.36 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.7
|
$10.85B 1.51B USD | $16.82M 2.34M USD | $4.29 0.6 USD | $4.34 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.55 0.91 USD |
-2.96
|
$10.84B 1.51B USD | $257.99M 35.87M USD | $6.44 0.9 USD | $6.61 0.92 USD | $10.84B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+1.08
|
$10.83B 1.51B USD | $18.52M 2.58M USD | $7.38 1.03 USD | $7.52 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
+1.64
|
$10.78B 1.5B USD | $12.59M 1.75M USD | $16.98 2.36 USD | $17.37 2.42 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| HAOMEI 002988.SZ | $42.3 5.88 USD |
+3.05
|
$10.78B 1.5B USD | $5.6M 778.7K USD | $40.71 5.66 USD | $42.56 5.92 USD | $10.78B 1.5B USD | 54.93 | $0.77 0.11 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.26 3.65 USD |
+2.18
|
$10.77B 1.5B USD | $8.23M 1.14M USD | $25.5 3.55 USD | $26.28 3.65 USD | $10.77B 1.5B USD | 75.02 | $0.35 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
+1
|
$10.77B 1.5B USD | $11.83M 1.65M USD | $14.01 1.95 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
+2.02
|
$10.75B 1.49B USD | $31.87M 4.43M USD | $7.38 1.03 USD | $7.68 1.07 USD | $10.75B 1.49B USD | 151.59 | $0.05 0.006 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.36 6.72 USD |
+2.24
|
$10.72B 1.49B USD | $3.81M 529.55K USD | $47.01 6.54 USD | $48.4 6.73 USD | $10.72B 1.49B USD | 36.63 | $1.32 0.18 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
+2.51
|
$10.68B 1.49B USD | $65.88M 9.16M USD | $4.78 0.66 USD | $4.92 0.68 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.68B 1.48B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.68B 1.48B USD | 14.35 | $0.74 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.03 1.53 USD |
+4.15
|
$10.63B 1.48B USD | $40.12M 5.58M USD | $10.58 1.47 USD | $11.1 1.54 USD | $10.63B 1.48B USD | 19.35 | $0.57 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.75 6.36 USD |
-2.68
|
$10.63B 1.48B USD | $8.53M 1.19M USD | $44.3 6.16 USD | $45.85 6.38 USD | $10.63B 1.48B USD | 44.85 | $1.02 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+1.5
|
$10.62B 1.48B USD | $33.2M 4.62M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
+1.06
|
$10.62B 1.48B USD | $9.29M 1.29M USD | $11.32 1.57 USD | $11.46 1.59 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.46 3.68 USD |
+1.22
|
$10.61B 1.48B USD | $6.75M 938.09K USD | $26.05 3.62 USD | $26.57 3.69 USD | $10.61B 1.48B USD | 31.12 | $0.85 0.12 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
-0.24
|
$10.57B 1.47B USD | $11.45M 1.59M USD | $8.13 1.13 USD | $8.29 1.15 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| CHANGELIGHT 300102.SZ | $11.47 1.59 USD |
+1.24
|
$10.56B 1.47B USD | $17.23M 2.4M USD | $11.25 1.56 USD | $11.56 1.61 USD | $10.56B 1.47B USD | 81.92 | $0.14 0.02 USD | |
| GRGTEST 002967.SZ | $18.06 2.51 USD |
+3.2
|
$10.53B 1.46B USD | $10.44M 1.45M USD | $17.48 2.43 USD | $18.28 2.54 USD | $10.53B 1.46B USD | 29.12 | $0.62 0.09 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.98
|
$10.52B 1.46B USD | $12.94M 1.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.7 1.35 USD |
+0.31
|
$10.52B 1.46B USD | $23.46M 3.26M USD | $9.49 1.32 USD | $9.71 1.35 USD | $10.52B 1.46B USD | 9.60 | $1.01 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.57 1.47 USD |
+1.34
|
$10.5B 1.46B USD | $12.51M 1.74M USD | $10.34 1.44 USD | $10.58 1.47 USD | $10.5B 1.46B USD | 32.03 | $0.33 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.11 1.27 USD |
+0.66
|
$10.49B 1.46B USD | $9.34M 1.3M USD | $9.03 1.26 USD | $9.16 1.27 USD | $10.49B 1.46B USD | 11.98 | $0.76 0.11 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.46 2.84 USD |
+1.19
|
$10.49B 1.46B USD | $15.03M 2.09M USD | $20.17 2.8 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 255.75 | $0.08 0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.08 2.79 USD |
+2.19
|
$10.47B 1.46B USD | $17.87M 2.49M USD | $19.65 2.73 USD | $20.17 2.8 USD | $10.47B 1.46B USD | 143.42 | $0.14 0.02 USD | |
| COOLTECH POWER 300153.SZ | $32.7 4.55 USD |
+1.77
|
$10.46B 1.45B USD | $21.52M 2.99M USD | $31.55 4.39 USD | $32.76 4.56 USD | $10.46B 1.45B USD | 251.53 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||