Página de resultados 12 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.01 0.84 USD |
+1.35
|
$6.79B 944.53M USD | $15.83M 2.2M USD | $5.95 0.83 USD | $6.12 0.85 USD | $6.79B 944.53M USD | 0 | -$1.01 -0.1 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.28 0.87 USD |
+2.61
|
$6.79B 943.53M USD | $302.29M 42.03M USD | $6.24 0.87 USD | $6.73 0.94 USD | $6.79B 943.53M USD | 104.66 | $0.06 0.008 USD | |
| YANGGU HUATAI 300121.SZ | $15.1 2.1 USD |
+5.08
|
$6.78B 942.31M USD | $39.61M 5.51M USD | $14.21 1.98 USD | $15.27 2.12 USD | $6.78B 942.31M USD | 36.82 | $0.41 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.84 0.95 USD |
+2.55
|
$6.76B 940.43M USD | $39.12M 5.44M USD | $6.61 0.92 USD | $6.85 0.95 USD | $6.76B 940.43M USD | 684.00 | $0.01 0.001 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.04 0.84 USD |
+1.51
|
$6.76B 939.33M USD | $41.85M 5.82M USD | $5.9 0.82 USD | $6.12 0.85 USD | $6.76B 939.33M USD | 201.33 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
+1.71
|
$6.76B 939.31M USD | $4.95M 688.29K USD | $15.73 2.19 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 107.06 | $0.15 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.76 1.77 USD |
+8.04
|
$6.75B 938.45M USD | $102.76M 14.29M USD | $11.61 1.61 USD | $12.78 1.78 USD | $6.75B 938.45M USD | 0 | -$0.51 -0.07 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.82 2.2 USD |
+1.02
|
$6.75B 938.21M USD | $5.81M 808.49K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.75B 938.21M USD | 98.87 | $0.16 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.44 0.62 USD |
+0.68
|
$6.74B 937.04M USD | $21.47M 2.99M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.74B 937.04M USD | 24.66 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.75 1.22 USD |
+0.34
|
$6.73B 935.58M USD | $6.88M 957.04K USD | $8.7 1.21 USD | $8.75 1.22 USD | $6.73B 935.58M USD | 30.17 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.97 4.72 USD |
+3.19
|
$6.71B 933.32M USD | $33.26M 4.62M USD | $32.61 4.53 USD | $34.36 4.78 USD | $6.71B 933.32M USD | 377.44 | $0.09 0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.21 2.11 USD |
+0.26
|
$6.71B 933.25M USD | $85.2M 11.85M USD | $14.8 2.06 USD | $15.49 2.15 USD | $6.71B 933.25M USD | 0 | -$0.23 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.14 0.85 USD |
+5.32
|
$6.69B 930.25M USD | $45.64M 6.35M USD | $5.78 0.8 USD | $6.15 0.86 USD | $6.69B 930.25M USD | 0 | -$0.75 -0.1 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.54 0.91 USD |
+2.19
|
$6.68B 929.19M USD | $68.57M 9.53M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.68B 929.19M USD | 0 | -$0.91 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.82 1.92 USD |
+4.7
|
$6.68B 928.32M USD | $23.95M 3.33M USD | $13.01 1.81 USD | $14.19 1.97 USD | $6.68B 928.32M USD | 40.64 | $0.34 0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.15 6.69 USD |
+3.28
|
$6.67B 926.84M USD | $9.93M 1.38M USD | $46.06 6.4 USD | $48.58 6.75 USD | $6.67B 926.84M USD | 481.50 | $0.1 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.3 2.27 USD |
+9.99
|
$6.66B 925.92M USD | $19.35M 2.69M USD | $14.6 2.03 USD | $16.3 2.27 USD | $6.66B 925.92M USD | 37.04 | $0.44 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.88 0.96 USD |
+0.88
|
$6.66B 925.45M USD | $28.59M 3.98M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.66B 925.45M USD | 57.33 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.5 1.88 USD |
+3.05
|
$6.65B 925.04M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.54 1.88 USD | $6.65B 925.04M USD | 26.47 | $0.51 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $31.82M 4.42M USD | $2.96 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+4.13
|
$6.64B 923.66M USD | $7.32M 1.02M USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
+1.3
|
$6.63B 922.04M USD | $26.41M 3.67M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.42 2.42 USD |
+1.22
|
$6.63B 921.68M USD | $9.19M 1.28M USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.63B 921.68M USD | 145.16 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.55 4.25 USD |
+3.31
|
$6.63B 921.37M USD | $16.58M 2.31M USD | $29.32 4.08 USD | $30.75 4.28 USD | $6.63B 921.37M USD | 32.50 | $0.94 0.13 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.59 1.33 USD |
+3.68
|
$6.63B 921.26M USD | $291.19M 40.49M USD | $9.29 1.29 USD | $9.9 1.38 USD | $6.63B 921.26M USD | 191.80 | $0.05 0.006 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.53
|
$6.62B 920.18M USD | $7.3M 1.01M USD | $5.69 0.79 USD | $5.74 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.58 3 USD |
+2.37
|
$6.61B 918.39M USD | $6.16M 856.9K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.61B 918.39M USD | 79.92 | $0.27 0.04 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.07 4.04 USD |
-0.21
|
$6.59B 916.72M USD | $1.5M 208.31K USD | $28.88 4.02 USD | $29.3 4.07 USD | $6.59B 916.72M USD | 26.42 | $1.1 0.15 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.94 0.89 USD |
+0.29
|
$7.17B 916.29M USD | $27.2K 3.48K USD | $6.92 0.88 USD | $6.98 0.89 USD | $7.17B 916.29M USD | 13.60 | $0.51 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.49 1.04 USD |
+0.13
|
$6.58B 914.53M USD | $16.31M 2.27M USD | $7.41 1.03 USD | $7.5 1.04 USD | $6.58B 914.53M USD | 16.28 | $0.46 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
+2.08
|
$6.57B 914.16M USD | $38.71M 5.38M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
+1.31
|
$6.57B 913.59M USD | $2.81M 390.13K USD | $48.57 6.75 USD | $49.87 6.93 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
-1.03
|
$6.57B 913.52M USD | $111.28M 15.47M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.57B 913.52M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
+0.43
|
$6.56B 912.58M USD | $5.14M 715.2K USD | $9.19 1.28 USD | $9.27 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| CHANGHONG TECH 300151.SZ | $12.32 1.71 USD |
+2.07
|
$6.56B 912.2M USD | $8.78M 1.22M USD | $12.05 1.68 USD | $12.35 1.72 USD | $6.56B 912.2M USD | 72.47 | $0.17 0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.92 0.41 USD |
+0.34
|
$6.56B 911.81M USD | $111.78M 15.54M USD | $2.88 0.4 USD | $2.98 0.41 USD | $6.56B 911.81M USD | 26.54 | $0.11 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.2 6.42 USD |
+4.19
|
$6.55B 910.65M USD | $9.22M 1.28M USD | $44.01 6.12 USD | $46.5 6.47 USD | $6.55B 910.65M USD | 31.00 | $1.49 0.21 USD | |
| SH KAIBAO 300039.SZ | $6.25 0.87 USD |
+0.32
|
$6.54B 909M USD | $21.12M 2.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.54B 909M USD | 17.36 | $0.36 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.05 1.12 USD |
+1.26
|
$6.54B 908.72M USD | $16.69M 2.32M USD | $7.9 1.1 USD | $8.05 1.12 USD | $6.54B 908.72M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.03 1.12 USD |
+2.55
|
$6.53B 908.32M USD | $27.97M 3.89M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.53B 908.32M USD | 23.61 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $105.31M 14.64M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.81 1.78 USD |
+0.16
|
$6.5B 904M USD | $12.58M 1.75M USD | $12.55 1.74 USD | $12.86 1.79 USD | $6.5B 904M USD | 21.71 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.65 2.32 USD |
+2.21
|
$6.49B 902.89M USD | $16.43M 2.28M USD | $16.32 2.27 USD | $16.94 2.36 USD | $6.49B 902.89M USD | 57.41 | $0.29 0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.77 0.94 USD |
+0.74
|
$6.47B 899.88M USD | $19.5M 2.71M USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.47B 899.88M USD | 84.62 | $0.08 0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.94 2.08 USD |
+2.33
|
$6.46B 898.73M USD | $39.54M 5.5M USD | $14.35 2 USD | $15.06 2.09 USD | $6.46B 898.73M USD | 46.68 | $0.32 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.34 7.28 USD |
+1.04
|
$6.45B 897.09M USD | $1.56M 216.32K USD | $51.48 7.16 USD | $52.91 7.36 USD | $6.45B 897.09M USD | 186.92 | $0.28 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
+2.31
|
$6.45B 896.47M USD | $44.5M 6.19M USD | $2.57 0.36 USD | $2.66 0.37 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.58 0.78 USD |
+2.57
|
$6.4B 890.25M USD | $22M 3.06M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.4B 890.25M USD | 0 | -$0.31 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.65 2.32 USD |
+0.54
|
$6.39B 888.7M USD | $13.84M 1.92M USD | $16.51 2.3 USD | $17 2.36 USD | $6.39B 888.7M USD | 42.69 | $0.39 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.88 1.1 USD |
0
|
$6.39B 888.1M USD | $54.38M 7.56M USD | $7.78 1.08 USD | $7.93 1.1 USD | $6.39B 888.1M USD | 71.63 | $0.11 0.02 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
+4.49
|
$6.38B 887.55M USD | $24.34M 3.38M USD | $10.86 1.51 USD | $11.42 1.59 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
0
|
$6.38B 886.69M USD | $4.53M 630.37K USD | $28.02 3.9 USD | $28.5 3.96 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.77 2.33 USD |
-2.27
|
$6.37B 886.35M USD | $29.38M 4.09M USD | $16.48 2.29 USD | $17.39 2.42 USD | $6.37B 886.35M USD | 35.68 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.43 2.28 USD |
-1.02
|
$6.37B 886.09M USD | $17.38M 2.42M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 886.09M USD | 58.67 | $0.28 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.73 2.19 USD |
+10
|
$6.37B 885.8M USD | $15.28M 2.12M USD | $14.43 2.01 USD | $15.73 2.19 USD | $6.37B 885.8M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.71 1.91 USD |
-3.04
|
$6.36B 884.82M USD | $46.97M 6.53M USD | $13.47 1.87 USD | $13.88 1.93 USD | $6.36B 884.82M USD | 137.09 | $0.1 0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
+0.37
|
$6.35B 882.49M USD | $11.12M 1.55M USD | $5.4 0.75 USD | $5.44 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.91 2.35 USD |
+1.26
|
$6.35B 882.38M USD | $14.59M 2.03M USD | $16.75 2.33 USD | $16.98 2.36 USD | $6.35B 882.38M USD | 70.45 | $0.24 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45 6.26 USD |
+4.07
|
$6.34B 880.99M USD | $8.47M 1.18M USD | $42.8 5.95 USD | $45.18 6.28 USD | $6.34B 880.99M USD | 0 | -$0.94 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+1.43
|
$6.32B 878.21M USD | $45.57M 6.34M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| EAGLERISE 002922.SZ | $16.03 2.23 USD |
+1.84
|
$6.31B 877.15M USD | $13.01M 1.81M USD | $15.72 2.19 USD | $16.06 2.23 USD | $6.31B 877.15M USD | 22.57 | $0.71 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
+1.93
|
$6.31B 876.85M USD | $14.87M 2.07M USD | $7.76 1.08 USD | $7.93 1.1 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.36 2.27 USD |
+0.12
|
$6.29B 873.99M USD | $8.09M 1.12M USD | $16.2 2.25 USD | $16.39 2.28 USD | $6.29B 873.99M USD | 62.92 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.79
|
$6.27B 871.24M USD | $5.19M 721.38K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
+6.61
|
$6.27B 871.19M USD | $56.82M 7.9M USD | $14.07 1.96 USD | $16.45 2.29 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.68
|
$6.26B 870.29M USD | $17.17M 2.39M USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.83 1.09 USD |
+0.38
|
$6.26B 870.22M USD | $13.04M 1.81M USD | $7.72 1.07 USD | $7.84 1.09 USD | $6.26B 870.22M USD | 0 | -$0.4 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
+3.23
|
$6.22B 865.46M USD | $22.33M 3.1M USD | $28.91 4.02 USD | $30.39 4.23 USD | $6.22B 865.46M USD | 144.76 | $0.21 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $4.29M 596.2K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
+1.42
|
$6.22B 864.55M USD | $122.09M 16.98M USD | $1.39 0.19 USD | $1.44 0.2 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
+0.24
|
$6.2B 862.5M USD | $9.48M 1.32M USD | $20.97 2.92 USD | $21.23 2.95 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.42 2.14 USD |
+1.92
|
$6.2B 862.41M USD | $14.78M 2.06M USD | $15.06 2.09 USD | $15.56 2.16 USD | $6.2B 862.41M USD | 0 | -$0.53 -0.07 USD | |
| RASTAR GROUP 300043.SZ | $4.98 0.69 USD |
+2.26
|
$6.2B 861.53M USD | $150.29M 20.9M USD | $4.76 0.66 USD | $5.15 0.72 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.48
|
$6.18B 859.92M USD | $12.3M 1.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $6.18B 859.92M USD | 79.23 | $0.21 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.19 0.58 USD |
+0.48
|
$6.18B 859.65M USD | $13.91M 1.93M USD | $4.15 0.58 USD | $4.2 0.58 USD | $6.18B 859.65M USD | 52.37 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+0.82
|
$6.18B 859.09M USD | $67.38M 9.37M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
+0.59
|
$6.16B 856.37M USD | $17.01M 2.36M USD | $13.42 1.87 USD | $13.59 1.89 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.96 4.3 USD |
+0.95
|
$6.16B 856.03M USD | $3.98M 553.18K USD | $30.21 4.2 USD | $30.99 4.31 USD | $6.16B 856.03M USD | 68.79 | $0.45 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.28 1.15 USD |
+0.12
|
$6.14B 854.03M USD | $15.24M 2.12M USD | $8.24 1.15 USD | $8.37 1.16 USD | $6.14B 854.03M USD | 33.11 | $0.25 0.03 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.75 0.66 USD |
+0.64
|
$6.12B 851.47M USD | $79.8M 11.1M USD | $4.65 0.65 USD | $4.79 0.67 USD | $6.12B 851.47M USD | 0 | -$0.02 -0.002 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.25 1.15 USD |
+1.1
|
$6.12B 850.72M USD | $25.31M 3.52M USD | $8.1 1.13 USD | $8.36 1.16 USD | $6.12B 850.72M USD | 37.50 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.23 2.12 USD |
+0.73
|
$6.12B 850.7M USD | $8.71M 1.21M USD | $14.86 2.07 USD | $15.33 2.13 USD | $6.12B 850.7M USD | 29.28 | $0.52 0.07 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.63 1.06 USD |
+2.14
|
$6.11B 849.41M USD | $20.32M 2.83M USD | $7.43 1.03 USD | $7.65 1.06 USD | $6.11B 849.41M USD | 44.88 | $0.17 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.88 0.96 USD |
+1.18
|
$6.1B 847.58M USD | $13.11M 1.82M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.1B 847.58M USD | 49.14 | $0.14 0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.43 2.7 USD |
+3.79
|
$6.09B 846.84M USD | $30.29M 4.21M USD | $18.46 2.57 USD | $19.43 2.7 USD | $6.09B 846.84M USD | 0 | -$0.19 -0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.34 1.02 USD |
+0.27
|
$6.09B 846.75M USD | $10.4M 1.45M USD | $7.31 1.02 USD | $7.41 1.03 USD | $6.09B 846.75M USD | 29.35 | $0.25 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.56
|
$6.08B 845.76M USD | $32.59M 4.53M USD | $5.34 0.74 USD | $5.41 0.75 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.99 2.64 USD |
+1.23
|
$6.08B 844.94M USD | $6.6M 917.98K USD | $18.76 2.61 USD | $19.11 2.66 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||