Página de resultados 12 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.89 0.87 USD |
-0.34
|
CN¥6.91B 1.02B USD | CN¥18.04M 2.66M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.91B 1.02B USD | 21.03 | CN¥0.28 0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.57 3.04 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥13.40M 1.98M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.90B 1.02B USD | 685.66 | CN¥0.03 0.004 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.70 0.69 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥6.53M 964.09K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.90B 1.02B USD | 14.68 | CN¥0.32 0.05 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.19 0.62 USD |
-2.56
|
CN¥6.89B 1.02B USD | CN¥30.61M 4.52M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.22 4.61 USD |
-0.32
|
CN¥6.89B 1.02B USD | CN¥2.40M 353.83K USD | CN¥30.62 4.52 USD | CN¥31.56 4.66 USD | CN¥6.89B 1.02B USD | 63.71 | CN¥0.49 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.06 1.04 USD |
-2.08
|
CN¥6.87B 1.01B USD | CN¥6.15M 907.67K USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.87B 1.01B USD | 117.66 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.25 1.81 USD |
+4.69
|
CN¥6.85B 1.01B USD | CN¥13.95M 2.06M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.85B 1.01B USD | 81.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥62.55M 9.23M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥9.29M 1.37M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.97 1.18 USD |
+0.89
|
CN¥6.82B 1.01B USD | CN¥9.00M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥6.82B 1.01B USD | 24.90 | CN¥0.32 0.05 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.94 0.58 USD |
-3.42
|
CN¥6.81B 1B USD | CN¥39.50M 5.83M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.04 1.33 USD |
-2.8
|
CN¥6.80B 1B USD | CN¥12.44M 1.83M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.80B 1B USD | 113.00 | CN¥0.08 0.01 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.77 0.41 USD |
-0.72
|
CN¥6.80B 1B USD | CN¥24.76M 3.65M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥29.59 4.37 USD |
-4.64
|
CN¥6.79B 1B USD | CN¥2.53M 372.9K USD | CN¥29.31 4.32 USD | CN¥30.93 4.56 USD | CN¥6.79B 1B USD | 16.34 | CN¥1.81 0.27 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.74 0.99 USD |
-2.46
|
CN¥6.79B 1B USD | CN¥26.52M 3.91M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥6.79B 1B USD | 74.88 | CN¥0.09 0.01 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.63M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥11.99M 1.77M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.50 2.88 USD |
-1.91
|
CN¥6.79B 1B USD | CN¥3.10M 457.18K USD | CN¥19.22 2.84 USD | CN¥20.01 2.95 USD | CN¥6.79B 1B USD | 69.64 | CN¥0.28 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥56.32 8.31 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥5.83M 860.7K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.78B 1B USD | 704.00 | CN¥0.08 0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥10.90 1.61 USD |
-4.39
|
CN¥6.76B 997.66M USD | CN¥26.37M 3.89M USD | CN¥10.77 1.59 USD | CN¥11.29 1.67 USD | CN¥6.76B 997.66M USD | 18.47 | CN¥0.59 0.09 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.52 1.7 USD |
+0.52
|
CN¥6.75B 996.57M USD | CN¥3.07M 453.57K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥6.75B 996.57M USD | 32.00 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 995.89M USD | CN¥18.98M 2.8M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.75B 995.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.94M 2.2M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.49 4.2 USD |
-1.28
|
CN¥6.74B 994.29M USD | CN¥5.93M 875.53K USD | CN¥28.25 4.17 USD | CN¥29.54 4.36 USD | CN¥6.74B 994.29M USD | 149.94 | CN¥0.19 0.03 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.16 4.89 USD |
+1.72
|
CN¥6.74B 994.21M USD | CN¥4.96M 731.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.74B 994.21M USD | 255.07 | CN¥0.13 0.02 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.77 1.15 USD |
-1.89
|
CN¥6.71B 990.55M USD | CN¥9.17M 1.35M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥6.71B 990.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.34M 3.3M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.49 2.14 USD |
-4.04
|
CN¥6.70B 988.24M USD | CN¥14.99M 2.21M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.70B 988.24M USD | 57.96 | CN¥0.25 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.04 2.37 USD |
-4.92
|
CN¥6.69B 986.42M USD | CN¥10.81M 1.59M USD | CN¥16.01 2.36 USD | CN¥17.00 2.51 USD | CN¥6.69B 986.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.39 3.16 USD |
+1.47
|
CN¥6.69B 986.4M USD | CN¥2.14M 316.36K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.69B 986.4M USD | 30.12 | CN¥0.71 0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.08 1.63 USD |
-2.72
|
CN¥6.68B 985.41M USD | CN¥41.08M 6.06M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥6.68B 985.41M USD | 35.74 | CN¥0.31 0.05 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.96 2.5 USD |
-0.65
|
CN¥6.67B 983.73M USD | CN¥5.23M 772.14K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.67B 983.73M USD | 26.09 | CN¥0.65 0.1 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.91 5.3 USD |
-1.35
|
CN¥6.66B 982.65M USD | CN¥14.41M 2.13M USD | CN¥35.64 5.26 USD | CN¥37.19 5.49 USD | CN¥6.66B 982.65M USD | 69.05 | CN¥0.52 0.08 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.56 0.97 USD |
-3.1
|
CN¥6.66B 982.56M USD | CN¥33.11M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.66B 982.56M USD | 131.19 | CN¥0.05 0.007 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.98 5.46 USD |
+1.15
|
CN¥6.66B 982.13M USD | CN¥17.23M 2.54M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 982.13M USD | 410.88 | CN¥0.09 0.01 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.05 2.52 USD |
-0.87
|
CN¥6.65B 981.38M USD | CN¥9.50M 1.4M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.65B 981.38M USD | 19.15 | CN¥0.89 0.13 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥107.90M 15.92M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.93 1.17 USD |
+1.41
|
CN¥6.64B 979.04M USD | CN¥16.70M 2.46M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥6.64B 979.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥38.13 5.63 USD |
-3.03
|
CN¥6.63B 978.92M USD | CN¥4.42M 652.16K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥6.63B 978.92M USD | 93.00 | CN¥0.41 0.06 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.33 2.26 USD |
-2.11
|
CN¥6.63B 978.59M USD | CN¥7.76M 1.14M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.63B 978.59M USD | 35.65 | CN¥0.43 0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.08 USD |
+0.14
|
CN¥6.63B 978.28M USD | CN¥65.74M 9.46M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥6.63B 978.28M USD | 122.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥44.77M 6.61M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥9.92M 1.46M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥16.27 2.4 USD |
-10.01
|
CN¥6.59B 972.24M USD | CN¥24.05M 3.55M USD | CN¥16.27 2.4 USD | CN¥17.37 2.56 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.64 3.05 USD |
-0.34
|
CN¥6.58B 970.62M USD | CN¥5.58M 822.64K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.58B 970.62M USD | 30.80 | CN¥0.67 0.1 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥54.80 8.09 USD |
-3.78
|
CN¥6.58B 970.27M USD | CN¥5.70M 840.73K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.58B 970.27M USD | 86.98 | CN¥0.63 0.09 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥12.09 1.78 USD |
+9.21
|
CN¥6.57B 969.85M USD | CN¥21.36M 3.15M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.57B 969.85M USD | 28.78 | CN¥0.42 0.06 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.27 2.26 USD |
+0.66
|
CN¥6.57B 969.28M USD | CN¥5.15M 755.56K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.57B 969.28M USD | 29.98 | CN¥0.51 0.08 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.59 6.73 USD |
-2.34
|
CN¥6.56B 968.64M USD | CN¥2.44M 359.66K USD | CN¥45.01 6.64 USD | CN¥47.15 6.96 USD | CN¥6.56B 968.64M USD | 217.09 | CN¥0.21 0.03 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.13 0.46 USD |
+1.95
|
CN¥6.56B 968.49M USD | CN¥38.39M 5.66M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥6.94 1.02 USD |
-6.72
|
CN¥6.56B 968.09M USD | CN¥28.40M 4.19M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.56B 968.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.82 2.04 USD |
+6.47
|
CN¥6.54B 964.42M USD | CN¥41.68M 6M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.54B 964.42M USD | 29.42 | CN¥0.47 0.07 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.71 1.88 USD |
-3.64
|
CN¥6.54B 964.27M USD | CN¥5.48M 808.1K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 964.27M USD | 13.37 | CN¥0.95 0.14 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.76 3.21 USD |
-2.42
|
CN¥6.52B 961.94M USD | CN¥1.99M 293.43K USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥6.52B 961.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.78 2.18 USD |
-3.4
|
CN¥6.51B 960.59M USD | CN¥18.27M 2.7M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 960.59M USD | 211.14 | CN¥0.07 0.01 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.40 0.35 USD |
-2.44
|
CN¥6.50B 958.86M USD | CN¥87.89M 12.97M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.50B 958.86M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.56 4.21 USD |
-5.65
|
CN¥6.49B 958.02M USD | CN¥5.18M 764.32K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.49B 958.02M USD | 98.48 | CN¥0.29 0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥37.90 5.6 USD |
+8.66
|
CN¥6.49B 957.95M USD | CN¥22.00M 3.22M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 957.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.86 0.42 USD |
-2.72
|
CN¥6.49B 957.23M USD | CN¥23.21M 3.42M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.49B 957.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.54 0.82 USD |
-2.29
|
CN¥6.48B 956.21M USD | CN¥36.31M 5.36M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.21M USD | 26.38 | CN¥0.21 0.03 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.01 1.62 USD |
+0.73
|
CN¥6.45B 951.31M USD | CN¥5.19M 765.47K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥6.45B 951.31M USD | 22.93 | CN¥0.48 0.07 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.47 1.54 USD |
+0.87
|
CN¥6.41B 946.19M USD | CN¥1.98M 291.62K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.84M 3.81M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.07 3.4 USD |
-0.13
|
CN¥6.38B 942.05M USD | CN¥3.82M 564.21K USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥6.38B 942.05M USD | 76.89 | CN¥0.30 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.40 0.35 USD |
-3.98
|
CN¥6.38B 941.72M USD | CN¥41.33M 6.1M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.38B 941.72M USD | 80.00 | CN¥0.03 0.004 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.88 1.16 USD |
-0.13
|
CN¥6.38B 941.34M USD | CN¥21.54M 3.18M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.38B 941.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.58 1.56 USD |
-4.51
|
CN¥6.38B 941.31M USD | CN¥11.60M 1.71M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.38B 941.31M USD | 30.22 | CN¥0.35 0.05 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥7.20M 1.06M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.75 0.55 USD |
-0.53
|
CN¥6.38B 940.99M USD | CN¥28.80M 4.25M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.86 1.9 USD |
-5.3
|
CN¥6.38B 940.89M USD | CN¥30.37M 4.48M USD | CN¥12.70 1.87 USD | CN¥13.50 1.99 USD | CN¥6.38B 940.89M USD | 128.59 | CN¥0.10 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.20 0.62 USD |
-2.09
|
CN¥6.37B 939.62M USD | CN¥26.71M 3.94M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.58 1.86 USD |
-4.12
|
CN¥6.37B 939.46M USD | CN¥6.98M 1.03M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥6.37B 939.46M USD | 52.41 | CN¥0.24 0.04 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥9.98 1.47 USD |
-2.73
|
CN¥6.36B 939.09M USD | CN¥14.66M 2.16M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥6.36B 939.09M USD | 199.59 | CN¥0.05 0.007 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.31 0.64 USD |
-5.29
|
CN¥6.36B 937.9M USD | CN¥42.89M 6.33M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.36B 937.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.15M 1.2M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.49 0.66 USD |
-4.47
|
CN¥6.35B 936.68M USD | CN¥41.53M 6.13M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥6.35B 936.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.59 1.41 USD |
+1.7
|
CN¥6.34B 935.69M USD | CN¥9.60M 1.42M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 935.69M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.27 2.4 USD |
-2.1
|
CN¥6.33B 933.61M USD | CN¥12.04M 1.78M USD | CN¥16.01 2.36 USD | CN¥16.88 2.49 USD | CN¥6.33B 933.61M USD | 406.75 | CN¥0.04 0.005 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.97 3.98 USD |
+0.82
|
CN¥6.32B 932.49M USD | CN¥1.14M 167.85K USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥6.32B 932.49M USD | 13.69 | CN¥1.97 0.29 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.44 2.28 USD |
+0.59
|
CN¥6.31B 930.72M USD | CN¥5.78M 853.37K USD | CN¥15.11 2.23 USD | CN¥15.81 2.33 USD | CN¥6.31B 930.72M USD | 128.66 | CN¥0.12 0.02 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.42 0.65 USD |
+0.91
|
CN¥6.31B 930.69M USD | CN¥10.18M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥6.31B 930.69M USD | 26.00 | CN¥0.17 0.03 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.87 6.92 USD |
+1.89
|
CN¥6.31B 930.38M USD | CN¥4.93M 727.86K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.31B 930.38M USD | 66.95 | CN¥0.70 0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.98 0.29 USD |
-5.71
|
CN¥6.30B 930.16M USD | CN¥128.57M 18.97M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.51 0.67 USD |
+0.22
|
CN¥6.30B 930.01M USD | CN¥4.77M 703.81K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.30B 930.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.33M 2.56M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 127.90 | CN¥0.10 0.01 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.29 4.47 USD |
+0.53
|
CN¥6.30B 929.42M USD | CN¥1.38M 203.74K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.30B 929.42M USD | 17.50 | CN¥1.73 0.26 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.61 5.55 USD |
+1.57
|
CN¥6.29B 927.71M USD | CN¥1.93M 284.42K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.29B 927.71M USD | 36.16 | CN¥1.04 0.15 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥25.26 3.73 USD |
-5.36
|
CN¥6.27B 924.87M USD | CN¥9.71M 1.43M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.27B 924.87M USD | 101.04 | CN¥0.25 0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.46M 3.46M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.01 1.48 USD |
-1.77
|
CN¥6.25B 922.5M USD | CN¥11.02M 1.63M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.25B 922.5M USD | 30.33 | CN¥0.33 0.05 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.06 0.3 USD |
-4.63
|
CN¥6.25B 922.37M USD | CN¥92.24M 13.61M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.25B 922.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.84 1.16 USD |
-3.69
|
CN¥6.25B 922.27M USD | CN¥37.13M 5.48M USD | CN¥7.75 1.14 USD | CN¥8.39 1.24 USD | CN¥6.25B 922.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.24 1.07 USD |
+1.26
|
CN¥6.24B 921.04M USD | CN¥53.22M 7.85M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.24B 921.04M USD | 80.44 | CN¥0.09 0.01 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.39 4.63 USD |
-4.15
|
CN¥6.24B 920.26M USD | CN¥6.98M 1.03M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥6.24B 920.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥67.26 9.92 USD |
-5.27
|
CN¥6.23B 919.81M USD | CN¥1.84M 270.99K USD | CN¥67.00 9.89 USD | CN¥70.80 10.45 USD | CN¥6.23B 919.81M USD | 63.45 | CN¥1.06 0.16 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.22 2.39 USD |
-4.48
|
CN¥6.23B 919.11M USD | CN¥7.45M 1.1M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.23B 919.11M USD | 26.59 | CN¥0.61 0.09 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.24 2.4 USD |
-3.04
|
CN¥6.23B 918.73M USD | CN¥5.62M 829.48K USD | CN¥16.14 2.38 USD | CN¥16.71 2.47 USD | CN¥6.23B 918.73M USD | 39.60 | CN¥0.41 0.06 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.10M 2.08M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.72 1.14 USD |
-1.15
|
CN¥6.22B 917.43M USD | CN¥12.81M 1.89M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||