Página de resultados 17 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.38 1.68 USD |
-1.04
|
CN¥4.30B 634.14M USD | CN¥1.63M 240.06K USD | CN¥11.11 1.64 USD | CN¥11.50 1.7 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.75 0.55 USD |
-0.79
|
CN¥4.29B 633.1M USD | CN¥3.27M 483.04K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.29B 633.1M USD | 16.30 | CN¥0.23 0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.74 0.99 USD |
-2.32
|
CN¥4.28B 632.12M USD | CN¥9.14M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.36 0.79 USD |
-2.37
|
CN¥4.28B 630.9M USD | CN¥6.99M 1.03M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥4.28B 630.9M USD | 14.48 | CN¥0.37 0.05 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.22 1.51 USD |
-1.16
|
CN¥4.27B 630.38M USD | CN¥6.01M 886.65K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.30 2.11 USD |
-3.96
|
CN¥4.27B 629.89M USD | CN¥12.83M 1.89M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.27B 629.89M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥10.78 1.59 USD |
-4.43
|
CN¥4.27B 629.53M USD | CN¥10.97M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.53M USD | 44.91 | CN¥0.24 0.04 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥12.99 1.92 USD |
-6.68
|
CN¥4.26B 628.86M USD | CN¥25.06M 3.7M USD | CN¥12.82 1.89 USD | CN¥14.22 2.1 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.28 1.37 USD |
-4.42
|
CN¥4.25B 627.76M USD | CN¥12.34M 1.78M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥4.25B 627.76M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.60M 2.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥18.80 2.77 USD |
-6
|
CN¥4.19B 618.8M USD | CN¥6.14M 906.66K USD | CN¥18.56 2.74 USD | CN¥20.64 3.05 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.75 0.7 USD |
-2.46
|
CN¥4.19B 617.91M USD | CN¥29.11M 4.29M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥4.19B 617.91M USD | 237.50 | CN¥0.02 0.002 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.74 2.77 USD |
-7
|
CN¥4.18B 617.13M USD | CN¥12.48M 1.84M USD | CN¥18.50 2.73 USD | CN¥19.66 2.9 USD | CN¥4.18B 617.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.81 1.15 USD |
-2.86
|
CN¥4.18B 617.11M USD | CN¥9.40M 1.39M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.18B 617.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.15 1.2 USD |
-0.85
|
CN¥4.18B 617.03M USD | CN¥2.84M 418.54K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.18B 617.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.86 3.37 USD |
-5.26
|
CN¥4.18B 616.96M USD | CN¥2.07M 306.03K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥4.18B 616.45M USD | CN¥20.84M 3.07M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.18B 616.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.83 0.71 USD |
-2.82
|
CN¥4.18B 616.44M USD | CN¥15.02M 2.22M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.18B 616.44M USD | 19.32 | CN¥0.25 0.04 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 63.23 | CN¥0.68 0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.31 1.37 USD |
-1.06
|
CN¥4.17B 615M USD | CN¥7.92M 1.17M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615M USD | 2.12 | CN¥4.39 0.65 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.67 1.43 USD |
+2.44
|
CN¥4.17B 614.9M USD | CN¥16.42M 2.42M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 614.9M USD | 43.95 | CN¥0.22 0.03 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.07 0.6 USD |
-5.13
|
CN¥4.16B 613.63M USD | CN¥35.27M 5.2M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥4.16B 613.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥4.15B 612.84M USD | CN¥8.20M 1.21M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥14.21 2.1 USD |
+1.65
|
CN¥4.15B 611.92M USD | CN¥9.86M 1.46M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.15B 611.92M USD | 36.43 | CN¥0.39 0.06 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.44 0.95 USD |
-8.13
|
CN¥4.14B 611.37M USD | CN¥47.71M 7.04M USD | CN¥6.44 0.95 USD | CN¥6.88 1.02 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.89 1.31 USD |
-1.33
|
CN¥4.14B 610.98M USD | CN¥2.38M 350.93K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.14B 610.98M USD | 12.17 | CN¥0.73 0.11 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.81 0.71 USD |
-1.03
|
CN¥4.13B 609.57M USD | CN¥10.73M 1.58M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥4.13B 609.57M USD | 160.33 | CN¥0.03 0.004 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.38 1.83 USD |
-5.13
|
CN¥4.13B 609.16M USD | CN¥37.06M 5.47M USD | CN¥12.28 1.81 USD | CN¥12.95 1.91 USD | CN¥4.13B 609.16M USD | 31.74 | CN¥0.39 0.06 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.97 0.73 USD |
-5.51
|
CN¥4.13B 608.78M USD | CN¥64.09M 9.46M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥4.13B 608.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.40 0.8 USD |
-5.43
|
CN¥4.12B 608.62M USD | CN¥21.78M 3.21M USD | CN¥5.30 0.78 USD | CN¥5.74 0.85 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.87 1.31 USD |
+1.37
|
CN¥4.12B 608.3M USD | CN¥17.10M 2.52M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.12B 608.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.30 6.09 USD |
-5.08
|
CN¥4.11B 606.26M USD | CN¥7.21M 1.06M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.53 1.26 USD |
-1.61
|
CN¥4.11B 606.21M USD | CN¥4.94M 729.13K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥11.91 1.76 USD |
-3.41
|
CN¥4.11B 605.75M USD | CN¥12.32M 1.82M USD | CN¥11.51 1.7 USD | CN¥12.30 1.81 USD | CN¥4.11B 605.75M USD | 34.02 | CN¥0.35 0.05 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.18 1.65 USD |
-3.54
|
CN¥4.10B 605.58M USD | CN¥38.00M 5.61M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.10B 605.58M USD | 101.63 | CN¥0.11 0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥32.28M 4.76M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.60 1.27 USD |
-2.82
|
CN¥4.10B 604.44M USD | CN¥12.30M 1.81M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.94 6.04 USD |
+3.86
|
CN¥4.09B 604.06M USD | CN¥7.45M 1.1M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.09B 604.06M USD | 215.47 | CN¥0.19 0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.57 4.36 USD |
-2.22
|
CN¥4.09B 604M USD | CN¥2.13M 313.57K USD | CN¥29.01 4.28 USD | CN¥30.26 4.46 USD | CN¥4.09B 604M USD | 109.51 | CN¥0.27 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.93 USD |
-2.02
|
CN¥4.09B 603.15M USD | CN¥7.87M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.09B 603.15M USD | 30.00 | CN¥0.21 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.53M 816.67K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.11 1.93 USD |
-3.82
|
CN¥4.08B 602.62M USD | CN¥3.50M 517.04K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥4.08B 602.62M USD | 163.87 | CN¥0.08 0.01 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.86 1.01 USD |
-2.97
|
CN¥4.08B 601.6M USD | CN¥16.32M 2.41M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.08B 601.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.61 1.86 USD |
+1.78
|
CN¥4.07B 599.94M USD | CN¥39.96M 5.9M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.09 3.26 USD |
-3.62
|
CN¥4.05B 597.57M USD | CN¥4.99M 736.22K USD | CN¥21.80 3.22 USD | CN¥23.43 3.46 USD | CN¥4.05B 597.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.27 0.63 USD |
+6.75
|
CN¥4.05B 597.32M USD | CN¥51.11M 7.54M USD | CN¥3.96 0.58 USD | CN¥4.29 0.63 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.69 0.4 USD |
-1.47
|
CN¥4.05B 597.22M USD | CN¥25.49M 3.76M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥4.05B 596.95M USD | CN¥13.67M 2.02M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.05B 596.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.24 0.77 USD |
-1.32
|
CN¥4.04B 596.48M USD | CN¥10.66M 1.57M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥4.04B 596.48M USD | 52.39 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.43 2.28 USD |
+2.8
|
CN¥4.04B 596.46M USD | CN¥16.68M 2.46M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.99 1.33 USD |
-3.33
|
CN¥4.04B 596.31M USD | CN¥9.14M 1.35M USD | CN¥8.72 1.29 USD | CN¥9.27 1.37 USD | CN¥4.04B 596.31M USD | 47.31 | CN¥0.19 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.33M 1.08M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.22 6.38 USD |
+0.82
|
CN¥4.03B 594.44M USD | CN¥491.70K 72.55K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.44M USD | 17.64 | CN¥2.45 0.36 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.70 3.35 USD |
-3.57
|
CN¥4.03B 594.35M USD | CN¥19.08M 2.82M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.53 0.23 USD |
-4.97
|
CN¥4.03B 593.97M USD | CN¥74.27M 10.96M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.03B 593.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
0
|
CN¥4.03B 593.96M USD | CN¥31.56M 4.66M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.91 1.31 USD |
-1.55
|
CN¥4.02B 593.75M USD | CN¥19.30M 2.85M USD | CN¥8.79 1.3 USD | CN¥9.58 1.41 USD | CN¥4.02B 593.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.69 3.05 USD |
+0.53
|
CN¥4.02B 593.61M USD | CN¥3.97M 585.08K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.02B 593.61M USD | 147.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.12 0.46 USD |
-1.89
|
CN¥4.02B 592.56M USD | CN¥21.77M 3.21M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.23 1.21 USD |
-2.26
|
CN¥4.02B 592.52M USD | CN¥6.85M 1.01M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥4.02B 592.52M USD | 20.57 | CN¥0.40 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.59 1.71 USD |
-1.19
|
CN¥4.01B 592.18M USD | CN¥6.93M 1.02M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥4.01B 592.18M USD | 48.29 | CN¥0.24 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥26.80 3.95 USD |
+8.99
|
CN¥4.01B 592.07M USD | CN¥7.17M 1.06M USD | CN¥24.30 3.59 USD | CN¥26.90 3.97 USD | CN¥4.01B 592.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.30 2.7 USD |
-3.23
|
CN¥3.99B 589.43M USD | CN¥3.51M 518.2K USD | CN¥17.99 2.65 USD | CN¥18.98 2.8 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.59 3.19 USD |
-5.22
|
CN¥3.99B 588.11M USD | CN¥6.81M 1M USD | CN¥21.48 3.17 USD | CN¥23.25 3.43 USD | CN¥3.99B 588.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.34 0.79 USD |
-2.01
|
CN¥3.98B 587.51M USD | CN¥15.77M 2.33M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥33.08 4.88 USD |
-5.86
|
CN¥3.97B 586.26M USD | CN¥4.65M 686.07K USD | CN¥32.50 4.8 USD | CN¥35.15 5.19 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.70 2.76 USD |
-3.16
|
CN¥3.97B 586.26M USD | CN¥25.04M 3.7M USD | CN¥18.22 2.69 USD | CN¥19.60 2.89 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.94 1.76 USD |
-1.16
|
CN¥3.97B 586.23M USD | CN¥10.53M 1.55M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.97B 586.23M USD | 66.33 | CN¥0.18 0.03 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.18 2.53 USD |
-2.28
|
CN¥3.97B 586.19M USD | CN¥3.52M 519.7K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥2.74 0.4 USD |
-8.67
|
CN¥3.97B 586.13M USD | CN¥50.53M 7.46M USD | CN¥2.73 0.4 USD | CN¥2.98 0.44 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.51 1.4 USD |
-0.73
|
CN¥3.97B 585.96M USD | CN¥2.03M 298.79K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.09 0.75 USD |
-1.55
|
CN¥3.96B 584.03M USD | CN¥28.58M 4.22M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥3.96B 584.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 84.55 | CN¥0.36 0.05 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.56 0.82 USD |
-1.77
|
CN¥3.95B 582.18M USD | CN¥7.10M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.27 2.84 USD |
-1.48
|
CN¥3.94B 581.83M USD | CN¥10.55M 1.56M USD | CN¥19.04 2.81 USD | CN¥19.98 2.95 USD | CN¥3.94B 581.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.88 3.97 USD |
+0.45
|
CN¥3.94B 581.7M USD | CN¥10.85M 1.6M USD | CN¥25.24 3.72 USD | CN¥27.43 4.05 USD | CN¥3.94B 581.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.96 4.86 USD |
-2.34
|
CN¥3.94B 581.54M USD | CN¥4.74M 699.03K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.94B 581.54M USD | 45.77 | CN¥0.72 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||