Página de resultados 17 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.29 4.35 USD |
-0.92
|
$4.51B 626.5M USD | $14.63M 2.03M USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.51B 626.5M USD | 184.05 | $0.17 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.65 0.92 USD |
+1.68
|
$4.5B 625.53M USD | $13.98M 1.94M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.5B 625.53M USD | 0 | -$0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
+0.91
|
$4.49B 624.64M USD | $13.39M 1.86M USD | $9.85 1.37 USD | $9.95 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.16
|
$4.49B 624.19M USD | $22.5M 3.13M USD | $6.07 0.84 USD | $6.14 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.88B 623.95M USD | $26.4K 3.38K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.88B 623.95M USD | 70.00 | $0.03 0.003 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.14 4.47 USD |
+3.68
|
$4.48B 623.53M USD | $5.36M 744.94K USD | $30.9 4.3 USD | $32.15 4.47 USD | $4.48B 623.53M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.04 0.56 USD |
+1.76
|
$4.48B 623.43M USD | $58.37M 8.12M USD | $3.95 0.55 USD | $4.06 0.56 USD | $4.48B 623.43M USD | 44.88 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.59 3 USD |
+0.89
|
$4.48B 623.3M USD | $5.5M 764.1K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.48B 623.3M USD | 93.86 | $0.23 0.03 USD | |
| JIN TONG LING 300091.SZ | $3.01 0.42 USD |
+1.35
|
$4.48B 623.24M USD | $35.97M 5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.48B 623.24M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+0.7
|
$4.48B 623.23M USD | $17.03M 2.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
+1.35
|
$4.48B 623.08M USD | $13.73M 1.91M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.48B 623.08M USD | 16.93 | $0.31 0.04 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.97 0.55 USD |
+1.28
|
$4.48B 622.75M USD | $110.32M 15.34M USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.48B 622.75M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.01 1.25 USD |
+1.69
|
$4.47B 621.22M USD | $17.97M 2.5M USD | $8.79 1.22 USD | $9.04 1.26 USD | $4.47B 621.22M USD | 0 | -$0.07 -0.009 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
+1.7
|
$4.46B 619.99M USD | $6.9M 959.98K USD | $16.28 2.26 USD | $16.98 2.36 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.78 1.08 USD |
+0.39
|
$4.46B 619.96M USD | $14.52M 2.02M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.46B 619.96M USD | 0 | -$0.15 -0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.55 0.77 USD |
+6.32
|
$4.46B 619.8M USD | $84.97M 11.81M USD | $5.2 0.72 USD | $5.6 0.78 USD | $4.46B 619.8M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.71 0.79 USD |
+0.53
|
$4.45B 619.18M USD | $13.3M 1.85M USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.45B 619.18M USD | 27.19 | $0.21 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
+2.77
|
$4.45B 618.69M USD | $23.47M 3.26M USD | $11.78 1.64 USD | $12.45 1.73 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.35 1.16 USD |
+1.09
|
$4.45B 618.45M USD | $10.95M 1.52M USD | $8.22 1.14 USD | $8.35 1.16 USD | $4.45B 618.45M USD | 0 | -$0.36 -0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $21.87M 3.04M USD | $7.18 1 USD | $7.25 1.01 USD | $4.45B 618.11M USD | 60.33 | $0.12 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.67 1.21 USD |
+0.81
|
$4.44B 617.93M USD | $8.96M 1.25M USD | $8.57 1.19 USD | $8.77 1.22 USD | $4.44B 617.93M USD | 108.37 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.45 0.48 USD |
+2.37
|
$4.44B 617.47M USD | $26.26M 3.65M USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.44B 617.47M USD | 345.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.47 1.32 USD |
-1.15
|
$4.44B 617.34M USD | $32.26M 4.49M USD | $9.35 1.3 USD | $9.56 1.33 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.23 0.87 USD |
+0.16
|
$4.44B 616.9M USD | $19.11M 2.66M USD | $6.19 0.86 USD | $6.24 0.87 USD | $4.44B 616.9M USD | 0 | -$0.03 -0.004 USD | |
| TIANJIAN TECH 002977.SZ | $36.91 5.13 USD |
+2.16
|
$4.43B 616.47M USD | $5.97M 829.43K USD | $36.14 5.03 USD | $37.26 5.18 USD | $4.43B 616.47M USD | 175.76 | $0.21 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.64 4.26 USD |
+1.06
|
$4.43B 616.46M USD | $1.33M 185.43K USD | $30.11 4.19 USD | $30.73 4.27 USD | $4.43B 616.46M USD | 23.03 | $1.33 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
0
|
$4.43B 616.44M USD | $8.64M 1.2M USD | $6.46 0.9 USD | $6.53 0.91 USD | $4.43B 616.44M USD | 217.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+0.64
|
$4.43B 616.4M USD | $11.42M 1.59M USD | $7.77 1.08 USD | $7.89 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.67 2.6 USD |
+0.27
|
$4.43B 616.07M USD | $45.59M 6.34M USD | $18.6 2.59 USD | $19.26 2.68 USD | $4.43B 616.07M USD | 0 | -$0.2 -0.02 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+2.08
|
$4.43B 616.02M USD | $3.89M 540.59K USD | $17.79 2.47 USD | $18.25 2.54 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.32 6.16 USD |
-2.06
|
$4.42B 615.22M USD | $10.93M 1.52M USD | $44.18 6.14 USD | $45.76 6.36 USD | $4.42B 615.22M USD | 0 | -$2.79 -0.3 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.15 2.11 USD |
+1.27
|
$4.42B 614.39M USD | $3.62M 503.54K USD | $14.97 2.08 USD | $15.17 2.11 USD | $4.42B 614.39M USD | 79.73 | $0.19 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.1 0.99 USD |
+1.72
|
$4.42B 614.24M USD | $18.8M 2.61M USD | $6.93 0.96 USD | $7.09 0.99 USD | $4.42B 614.24M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.69 1.9 USD |
+1.71
|
$4.41B 613.79M USD | $8.68M 1.21M USD | $13.38 1.86 USD | $13.85 1.93 USD | $4.41B 613.79M USD | 456.33 | $0.03 0.004 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
+0.39
|
$4.41B 613.47M USD | $23.15M 3.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| YUSSEN 002986.SZ | $11.5 1.6 USD |
+0.26
|
$4.41B 613.22M USD | $3.39M 471.08K USD | $11.45 1.59 USD | $11.59 1.61 USD | $4.41B 613.22M USD | 16.19 | $0.71 0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
+1.34
|
$4.41B 613.19M USD | $12.19M 1.69M USD | $11.11 1.54 USD | $11.33 1.58 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.64 1.2 USD |
+0.35
|
$4.41B 612.98M USD | $32.11M 4.46M USD | $8.41 1.17 USD | $8.69 1.21 USD | $4.41B 612.98M USD | 0 | -$0.55 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $36.7 5.1 USD |
+6.16
|
$4.41B 612.93M USD | $13.54M 1.88M USD | $34.89 4.85 USD | $37.49 5.21 USD | $4.41B 612.93M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+0.34
|
$4.4B 612.39M USD | $9.53M 1.32M USD | $8.77 1.22 USD | $8.91 1.24 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.51 0.35 USD |
+2.45
|
$4.4B 611.59M USD | $28.73M 3.99M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.4B 611.59M USD | 0 | -$0.1 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.28
|
$4.4B 611.53M USD | $14.74M 2.05M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| SUNNYPOL 002876.SZ | $25.28 3.52 USD |
+2.1
|
$4.4B 611.21M USD | $2.7M 375.05K USD | $24.71 3.44 USD | $25.33 3.52 USD | $4.4B 611.21M USD | 66.52 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $15.54 2.16 USD |
+2.24
|
$4.39B 611M USD | $20.9M 2.91M USD | $15.06 2.09 USD | $15.91 2.21 USD | $4.39B 611M USD | 42.00 | $0.37 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+6.34
|
$4.39B 610.55M USD | $16.17M 2.25M USD | $32.9 4.57 USD | $38.18 5.31 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.82 0.53 USD |
+1.87
|
$4.38B 609.53M USD | $32.94M 4.58M USD | $3.73 0.52 USD | $3.83 0.53 USD | $4.38B 609.53M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
0
|
$4.38B 609.47M USD | $6.39M 889.06K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.84 0.81 USD |
-1.02
|
$4.37B 608.27M USD | $18.59M 2.58M USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.29 3.79 USD |
+0.7
|
$4.37B 608.2M USD | $1.95M 271.25K USD | $27.03 3.76 USD | $27.32 3.8 USD | $4.37B 608.2M USD | 35.44 | $0.77 0.11 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.4 5.06 USD |
+4.93
|
$4.37B 607.34M USD | $4.8M 667.74K USD | $34.5 4.8 USD | $36.42 5.06 USD | $4.37B 607.34M USD | 75.83 | $0.48 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $10.89 1.51 USD |
+1.4
|
$4.36B 606.14M USD | $7.18M 998.22K USD | $10.7 1.49 USD | $10.93 1.52 USD | $4.36B 606.14M USD | 363.00 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.57 1.33 USD |
+0.63
|
$4.36B 605.77M USD | $3.97M 551.59K USD | $9.47 1.32 USD | $9.6 1.33 USD | $4.36B 605.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
+4.13
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
-0.1
|
$4.35B 605.34M USD | $5.65M 785.23K USD | $20.87 2.9 USD | $21.1 2.93 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
+1.04
|
$4.35B 604.63M USD | $30.6M 4.25M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.75 4.14 USD |
-0.34
|
$4.34B 603.93M USD | $1.24M 172.33K USD | $29.66 4.12 USD | $29.95 4.16 USD | $4.34B 603.93M USD | 25.21 | $1.18 0.16 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
+1.58
|
$4.34B 603.84M USD | $7.03M 977.24K USD | $14.47 2.01 USD | $14.84 2.06 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
-0.78
|
$4.34B 603.39M USD | $7.2M 1M USD | $12.58 1.75 USD | $12.8 1.78 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.14 5.03 USD |
-4.19
|
$4.34B 603M USD | $17.41M 2.42M USD | $36.1 5.02 USD | $39.45 5.49 USD | $4.34B 603M USD | 103.25 | $0.35 0.05 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $6.76M 940.37K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.75 0.38 USD |
+0.36
|
$4.32B 600.61M USD | $22.15M 3.08M USD | $2.73 0.38 USD | $2.76 0.38 USD | $4.32B 600.61M USD | 0 | -$0.04 -0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.45 1.17 USD |
+0.12
|
$4.32B 599.98M USD | $4.52M 628.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $4.32B 599.98M USD | 70.41 | $0.12 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
+0.42
|
$4.31B 599.72M USD | $48.8M 6.79M USD | $4.75 0.66 USD | $4.88 0.68 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.51 3.13 USD |
+0.54
|
$4.31B 598.62M USD | $3.59M 498.65K USD | $22.3 3.1 USD | $22.99 3.2 USD | $4.31B 598.62M USD | 25.57 | $0.88 0.12 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
+0.73
|
$4.3B 598.39M USD | $6.02M 836.59K USD | $6.86 0.95 USD | $6.94 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.98 1.39 USD |
+2.15
|
$4.3B 598.04M USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.02 1.39 USD | $4.3B 598.04M USD | 34.41 | $0.29 0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
-0.96
|
$4.29B 597.07M USD | $9.96M 1.38M USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
+1.39
|
$4.29B 596.86M USD | $2.81M 390.06K USD | $11.43 1.59 USD | $11.61 1.61 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.15 1.83 USD |
-1.65
|
$4.29B 596.1M USD | $36.7M 5.1M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.29B 596.1M USD | 438.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.88 4.71 USD |
+1.71
|
$4.29B 595.87M USD | $814.5K 113.25K USD | $33.29 4.63 USD | $33.96 4.72 USD | $4.29B 595.87M USD | 16.85 | $2.01 0.28 USD | |
| GUANHAO BIO 300238.SZ | $16.15 2.25 USD |
-0.68
|
$4.28B 595.42M USD | $14.5M 2.02M USD | $16.03 2.23 USD | $16.76 2.33 USD | $4.28B 595.42M USD | 146.81 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.08
|
$4.28B 595.1M USD | $15.33M 2.13M USD | $12.47 1.73 USD | $13.26 1.84 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| SENSSUN 002870.SZ | $32.38 4.5 USD |
+4.18
|
$4.28B 594.64M USD | $5.57M 774.08K USD | $31 4.31 USD | $33.49 4.66 USD | $4.28B 594.64M USD | 32.05 | $1.01 0.14 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.64 2.04 USD |
+2.31
|
$4.27B 594.1M USD | $5.76M 801.32K USD | $14.31 1.99 USD | $14.66 2.04 USD | $4.27B 594.1M USD | 25.24 | $0.58 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.55 0.91 USD |
+2.02
|
$4.27B 593.38M USD | $18.35M 2.55M USD | $6.39 0.89 USD | $6.55 0.91 USD | $4.27B 593.38M USD | 0 | -$0.04 -0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.09 2.93 USD |
+0.57
|
$4.27B 593.33M USD | $10.41M 1.45M USD | $20.95 2.91 USD | $21.38 2.97 USD | $4.27B 593.33M USD | 91.69 | $0.23 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
+1.22
|
$4.27B 593.15M USD | $6.66M 925.35K USD | $21.31 2.96 USD | $21.8 3.03 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
+1.31
|
$4.26B 591.96M USD | $22.94M 3.19M USD | $6.88 0.96 USD | $7.1 0.99 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.45 0.34 USD |
+2.51
|
$4.25B 590.77M USD | $89.17M 12.4M USD | $2.33 0.32 USD | $2.48 0.34 USD | $4.25B 590.77M USD | 0 | -$1.71 -0.2 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
+1.4
|
$4.25B 590.43M USD | $13.27M 1.85M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.9 2.91 USD |
+1.7
|
$4.24B 590.04M USD | $5.88M 817.03K USD | $20.46 2.84 USD | $21.34 2.97 USD | $4.24B 590.04M USD | 0 | -$2.12 -0.2 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.57 1.75 USD |
+0.08
|
$4.24B 589.65M USD | $4.6M 639.88K USD | $12.48 1.74 USD | $12.59 1.75 USD | $4.24B 589.65M USD | 0 | -$0.88 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+2.02
|
$4.24B 589.57M USD | $9.83M 1.37M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.37 2.97 USD |
+2.3
|
$4.24B 589.13M USD | $11.77M 1.64M USD | $20.82 2.89 USD | $21.69 3.02 USD | $4.24B 589.13M USD | 213.70 | $0.1 0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 41.95 | $0.84 0.12 USD | |
| HXDF 300081.SZ | $6.99 0.97 USD |
+1.45
|
$4.23B 587.81M USD | $17.45M 2.43M USD | $6.83 0.95 USD | $7 0.97 USD | $4.23B 587.81M USD | 0 | -$0.58 -0.08 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
+1.13
|
$4.23B 587.72M USD | $28.62M 3.98M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
-0.32
|
$4.22B 587.29M USD | $23.8M 3.31M USD | $6.19 0.86 USD | $6.27 0.87 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.45 1.45 USD |
+1.26
|
$4.22B 587.25M USD | $6.92M 962.02K USD | $10.22 1.42 USD | $10.44 1.45 USD | $4.22B 587.25M USD | 0 | -$0.14 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
+0.9
|
$4.22B 586.75M USD | $10.8M 1.5M USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.36 2.27 USD |
-0.37
|
$4.22B 586.39M USD | $3.19M 443.59K USD | $16.19 2.25 USD | $16.43 2.28 USD | $4.22B 586.39M USD | 409.00 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.66 1.34 USD |
-0.62
|
$4.22B 586.18M USD | $16.66M 2.32M USD | $9.54 1.33 USD | $9.71 1.35 USD | $4.22B 586.18M USD | 241.50 | $0.04 0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.54 2.16 USD |
+1.64
|
$4.21B 585.61M USD | $2.88M 401.11K USD | $15.26 2.12 USD | $15.58 2.17 USD | $4.21B 585.61M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.38 4.36 USD |
-0.22
|
$4.21B 584.9M USD | $2.18M 303.52K USD | $31.12 4.33 USD | $31.76 4.42 USD | $4.21B 584.9M USD | 41.84 | $0.75 0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
+1.77
|
$4.21B 584.86M USD | $15.13M 2.1M USD | $20.2 2.81 USD | $21.22 2.95 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.42 1.87 USD |
+1.13
|
$4.21B 584.85M USD | $4.97M 691.52K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.21B 584.85M USD | 47.92 | $0.28 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.68 1.07 USD |
+1.05
|
$4.2B 584.54M USD | $3.5M 486.57K USD | $7.56 1.05 USD | $7.68 1.07 USD | $4.2B 584.54M USD | 40.42 | $0.19 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||