Página de resultados 17 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.94 0.55 USD |
-7.29
|
$3.57B 496.21M USD | $57.76M 8.03M USD | $3.84 0.53 USD | $4.2 0.58 USD | $3.57B 496.21M USD | 65.66 | $0.06 0.008 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.08 1.82 USD |
+4.22
|
$3.57B 495.96M USD | $7.26M 1.01M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 495.96M USD | 25.15 | $0.52 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.5 1.88 USD |
+6.72
|
$3.56B 495.55M USD | $5.4M 751.52K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.55M USD | 32.92 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.05 2.09 USD |
-8.4
|
$3.56B 495.17M USD | $13.68M 1.9M USD | $14.79 2.06 USD | $16.22 2.26 USD | $3.56B 495.17M USD | 19.29 | $0.78 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+7.98
|
$3.56B 494.34M USD | $21.83M 3.04M USD | $5.6 0.78 USD | $6.12 0.85 USD | $3.56B 494.34M USD | 25.37 | $0.24 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.49 0.49 USD |
-3.32
|
$3.55B 493.85M USD | $16.86M 2.34M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.55B 493.85M USD | 58.16 | $0.06 0.008 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.54 3.41 USD |
-0.28
|
$3.55B 493.54M USD | $2.93M 406.93K USD | $23.75 3.3 USD | $25.92 3.6 USD | $3.55B 493.54M USD | 23.37 | $1.05 0.15 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.18 1 USD |
+16.75
|
$3.55B 493.42M USD | $42.09M 5.85M USD | $6.5 0.9 USD | $7.19 1 USD | $3.55B 493.42M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.76 0.38 USD |
-2.13
|
$3.55B 493.4M USD | $32.64M 4.54M USD | $2.67 0.37 USD | $2.91 0.4 USD | $3.55B 493.4M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.96 0.83 USD |
-2.77
|
$3.55B 493.36M USD | $15.34M 2.13M USD | $5.85 0.81 USD | $6.2 0.86 USD | $3.55B 493.36M USD | 17.52 | $0.34 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
+2.36
|
$3.54B 492.84M USD | $24.58M 3.42M USD | $2.95 0.41 USD | $3.15 0.44 USD | $3.54B 492.84M USD | 17.82 | $0.17 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.57 1.47 USD |
+3.42
|
$3.54B 492.35M USD | $12.26M 1.7M USD | $10.23 1.42 USD | $10.95 1.52 USD | $3.54B 492.35M USD | 352.33 | $0.03 0.004 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
-3.87
|
$3.54B 492.06M USD | $43.25M 6.01M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.54B 492.06M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.47M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.33 3.52 USD |
+1.2
|
$3.53B 491.41M USD | $6.35M 882.31K USD | $24.39 3.39 USD | $26.62 3.7 USD | $3.53B 491.41M USD | 0 | -$0.39 -0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
+5.7
|
$3.53B 490.15M USD | $10.86M 1.51M USD | $15.67 2.18 USD | $17 2.36 USD | $3.53B 490.15M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.1 0.71 USD |
-9.25
|
$3.52B 489.87M USD | $58.53M 8.14M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.52B 489.87M USD | 39.23 | $0.13 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.28 1.57 USD |
+1.17
|
$3.52B 489.83M USD | $8.57M 1.19M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.52B 489.83M USD | 53.71 | $0.21 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
-6.41
|
$3.52B 489.29M USD | $5.92M 823.43K USD | $18 2.5 USD | $20 2.78 USD | $3.52B 489.29M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $19.25M 2.68M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $14.03M 1.95M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.75 1.91 USD |
+5.2
|
$3.5B 486.94M USD | $7.52M 1.05M USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 486.94M USD | 35.25 | $0.39 0.05 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.7 2.46 USD |
+3.51
|
$3.49B 484.93M USD | $11.09M 1.54M USD | $17.21 2.39 USD | $18.5 2.57 USD | $3.49B 484.93M USD | 221.25 | $0.08 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.04 0.98 USD |
+2.03
|
$3.48B 484.13M USD | $15.03M 2.09M USD | $6.85 0.95 USD | $7.29 1.01 USD | $3.48B 484.13M USD | 0 | -$0.05 -0.006 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $62.25M 8.66M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.16 0.72 USD |
+5.09
|
$3.48B 483.31M USD | $32.17M 4.47M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 483.31M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7 0.97 USD |
-9.91
|
$3.47B 482.63M USD | $65.13M 9.06M USD | $6.99 0.97 USD | $7.54 1.05 USD | $3.47B 482.63M USD | 233.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.1M 1.4M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.57 0.77 USD |
-6.23
|
$3.47B 481.88M USD | $35.45M 4.93M USD | $5.35 0.74 USD | $5.99 0.83 USD | $3.47B 481.88M USD | 0 | -$0.17 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.68M 650.64K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.76B 480.97M USD | $2.47M 315.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.76B 480.97M USD | 0 | -$2.7 -0.3 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.69 0.79 USD |
+5.37
|
$3.46B 480.69M USD | $42.26M 5.88M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.46B 480.69M USD | 0 | -$1.04 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.87 1.09 USD |
-5.86
|
$3.46B 480.47M USD | $22.28M 3.1M USD | $7.7 1.07 USD | $8.35 1.16 USD | $3.46B 480.47M USD | 20.17 | $0.39 0.05 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.62 0.64 USD |
-3.55
|
$3.45B 479.92M USD | $37.6M 5.23M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.45B 479.92M USD | 0 | -$3.07 -0.4 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.35 5.33 USD |
+3.04
|
$3.45B 479.91M USD | $1.32M 183.27K USD | $37.52 5.22 USD | $39.63 5.51 USD | $3.45B 479.91M USD | 30.19 | $1.27 0.18 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $16.07M 2.23M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.82 1.64 USD |
+1.03
|
$3.45B 479.42M USD | $5.11M 710.49K USD | $11.61 1.61 USD | $11.99 1.67 USD | $3.45B 479.42M USD | 14.07 | $0.84 0.12 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.33 1.16 USD |
+1.71
|
$3.45B 479.08M USD | $6.37M 885.44K USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.45B 479.08M USD | 37.86 | $0.22 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+3.83
|
$3.44B 478.92M USD | $20.62M 2.87M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.11 1.27 USD |
+1.56
|
$3.44B 478.88M USD | $10M 1.39M USD | $8.87 1.23 USD | $9.69 1.35 USD | $3.44B 478.88M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.42 2.42 USD |
+5.32
|
$3.44B 478.61M USD | $10.25M 1.43M USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.44B 478.61M USD | 96.77 | $0.18 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.28 1.57 USD |
-0.7
|
$3.44B 478.61M USD | $20.23M 2.81M USD | $10.9 1.52 USD | $11.93 1.66 USD | $3.44B 478.61M USD | 62.66 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.2 0.72 USD |
+5.05
|
$3.44B 478.12M USD | $29.53M 4.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.44B 478.12M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.46 0.9 USD |
-7.45
|
$3.44B 478.01M USD | $55.95M 7.78M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.44B 478.01M USD | 64.59 | $0.1 0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
+0.81
|
$3.43B 477.02M USD | $9.14M 1.27M USD | $15.66 2.18 USD | $17.34 2.41 USD | $3.43B 477.02M USD | 27.37 | $0.59 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.65 1.76 USD |
+3.1
|
$3.43B 476.71M USD | $5.56M 773.68K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.43B 476.71M USD | 252.99 | $0.05 0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.9 0.4 USD |
+3.2
|
$3.43B 476.7M USD | $25.59M 3.56M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.43B 476.7M USD | 24.16 | $0.12 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.06 3.35 USD |
+1.01
|
$3.43B 476.55M USD | $4.11M 571.72K USD | $23.39 3.25 USD | $25.24 3.51 USD | $3.43B 476.55M USD | 21.48 | $1.12 0.16 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.28M 5.74M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.11 1.82 USD |
+0.69
|
$3.41B 474.66M USD | $10.52M 1.46M USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.41B 474.66M USD | 0 | -$0.5 -0.06 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.11 0.29 USD |
+0.48
|
$3.41B 474.48M USD | $45.55M 6.33M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.41B 474.48M USD | 8.43 | $0.25 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.94 0.69 USD |
+4.44
|
$3.41B 474.15M USD | $29.61M 4.12M USD | $4.77 0.66 USD | $5.13 0.71 USD | $3.41B 474.15M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.25 1.43 USD |
-3.39
|
$3.4B 472.98M USD | $22.53M 3.13M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.4B 472.98M USD | 24.40 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.35M 1.02M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.86M 1.37M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 163.70 | $0.1 0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.61 0.78 USD |
+3.51
|
$3.39B 471.76M USD | $30.28M 4.21M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.39B 471.76M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.21 0.59 USD |
+9.92
|
$3.39B 471.28M USD | $117.97M 16.4M USD | $3.8 0.53 USD | $4.21 0.59 USD | $3.39B 471.28M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.59 0.5 USD |
-6.51
|
$3.39B 471.05M USD | $27.36M 3.8M USD | $3.54 0.49 USD | $3.84 0.53 USD | $3.39B 471.05M USD | 11.58 | $0.31 0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.85 0.54 USD |
-4.94
|
$3.39B 470.96M USD | $26.75M 3.72M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.39B 470.96M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $38.75M 5.39M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.34M 185.89K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.03 -0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.42 3.26 USD |
+4.46
|
$3.38B 470.09M USD | $17.65M 2.45M USD | $22.89 3.18 USD | $25 3.48 USD | $3.38B 470.09M USD | 68.88 | $0.34 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.23 1.28 USD |
+6.34
|
$3.38B 469.87M USD | $18.34M 2.55M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.38B 469.87M USD | 76.91 | $0.12 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.93 2.08 USD |
+3.39
|
$3.38B 469.8M USD | $25.16M 3.5M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.38B 469.8M USD | 213.28 | $0.07 0.009 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.55M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.96 3.19 USD |
+6.3
|
$3.37B 468.3M USD | $6.59M 916.71K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.37B 468.3M USD | 39.58 | $0.58 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.52 1.88 USD |
+5.21
|
$3.36B 467.76M USD | $13.83M 1.92M USD | $12.81 1.78 USD | $13.52 1.88 USD | $3.36B 467.76M USD | 19.04 | $0.71 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.05 2.09 USD |
-4.26
|
$3.36B 467.14M USD | $3.54M 492.58K USD | $14.57 2.03 USD | $15.93 2.21 USD | $3.36B 467.14M USD | 43.00 | $0.35 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $23.48M 3.27M USD | $2.75 0.38 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.69 0.93 USD |
-2.19
|
$3.35B 466.39M USD | $13.36M 1.86M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.35B 466.39M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.36 1.16 USD |
+4.24
|
$3.35B 465.56M USD | $10.1M 1.4M USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.35B 465.56M USD | 0 | -$0.45 -0.06 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.83 4.7 USD |
+10.27
|
$3.35B 465.49M USD | $18.71M 2.6M USD | $30.71 4.27 USD | $34.33 4.77 USD | $3.35B 465.49M USD | 161.09 | $0.21 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $57.93M 8.06M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.09M 708.01K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.2M 1M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.40 | $0.74 0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.03 1.26 USD |
+2.61
|
$3.33B 463.43M USD | $6.81M 946.77K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.33B 463.43M USD | 28.21 | $0.32 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.22 1.14 USD |
+2.62
|
$3.33B 462.68M USD | $50.98M 7.09M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.33B 462.68M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.09 0.57 USD |
-1.92
|
$3.33B 462.46M USD | $64.89M 9.02M USD | $3.98 0.55 USD | $4.32 0.6 USD | $3.33B 462.46M USD | 9.29 | $0.44 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
+4.72
|
$3.32B 461.25M USD | $25.5M 3.55M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.55M 1.47M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.68 1.07 USD |
-4.83
|
$3.31B 460.71M USD | $19.77M 2.75M USD | $7.47 1.04 USD | $8.04 1.12 USD | $3.31B 460.71M USD | 109.71 | $0.07 0.009 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
-7.07
|
$3.31B 460M USD | $53.87M 7.49M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.31B 460M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.84 3.59 USD |
+2.58
|
$3.31B 459.89M USD | $3.05M 423.68K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.31B 459.89M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.41M 473.67K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 32.77 | $0.84 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.51 2.71 USD |
+2.09
|
$3.3B 459M USD | $2.65M 368.75K USD | $19.14 2.66 USD | $20.58 2.86 USD | $3.3B 459M USD | 0 | -$1.15 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.92 2.77 USD |
+3.8
|
$3.29B 458.05M USD | $4.34M 603.24K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.29B 458.05M USD | 76.61 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.74 0.8 USD |
-4.17
|
$3.29B 457.4M USD | $21.8M 3.03M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.29B 457.4M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.06 2.09 USD |
+7.42
|
$3.29B 457.39M USD | $6.16M 856.48K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.29B 457.39M USD | 26.42 | $0.57 0.08 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $34.91M 4.85M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22 3.06 USD |
+4.51
|
$3.28B 456.41M USD | $8.73M 1.21M USD | $21.2 2.95 USD | $23.68 3.29 USD | $3.28B 456.41M USD | 56.41 | $0.39 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $47.3M 6.58M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.28B 456.27M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.71M 1.07M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $86.14M 11.98M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.54 0.35 USD |
+4.1
|
$3.27B 454.6M USD | $25.8M 3.59M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.27B 454.6M USD | 0 | $0 0 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||