Página de resultados 22 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.9 1.38 USD |
-0.6
|
$3B 417.56M USD | $1.41M 195.55K USD | $9.88 1.37 USD | $9.98 1.39 USD | $3B 417.56M USD | 109.99 | $0.09 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.49 1.74 USD |
-0.08
|
$3B 416.8M USD | $593.1K 82.47K USD | $12.47 1.73 USD | $12.55 1.74 USD | $3B 416.8M USD | 78.06 | $0.16 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
-0.51
|
$2.99B 416.3M USD | $2.01M 279.13K USD | $3.9 0.54 USD | $3.93 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.64 1.76 USD |
-0.32
|
$2.99B 416.09M USD | $309.9K 43.09K USD | $12.63 1.76 USD | $12.68 1.76 USD | $2.99B 416.09M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.71 1.91 USD |
+1.63
|
$2.99B 415.69M USD | $1.34M 186.06K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.99B 415.69M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.48 2.71 USD |
-0.2
|
$2.99B 415.54M USD | $347.7K 48.35K USD | $19.41 2.7 USD | $19.55 2.72 USD | $2.99B 415.54M USD | 42.34 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.39 5.76 USD |
-0.5
|
$2.98B 414.59M USD | $199.4K 27.73K USD | $41.03 5.7 USD | $41.55 5.78 USD | $2.98B 414.59M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.71 2.74 USD |
-0.45
|
$2.98B 414.48M USD | $323.5K 44.98K USD | $19.61 2.73 USD | $19.9 2.77 USD | $2.98B 414.48M USD | 29.41 | $0.67 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.08 3.63 USD |
-2.5
|
$2.98B 414.16M USD | $4.32M 601.01K USD | $25.88 3.6 USD | $26.63 3.7 USD | $2.98B 414.16M USD | 0 | -$1.32 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.43 1.03 USD |
-0.13
|
$2.98B 414.12M USD | $191K 26.56K USD | $7.42 1.03 USD | $7.46 1.04 USD | $2.98B 414.12M USD | 106.14 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.64
|
$2.98B 413.8M USD | $2.19M 304.41K USD | $4.66 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $362.1K 50.35K USD | $11.73 1.63 USD | $11.84 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.5 0.9 USD |
-0.76
|
$2.97B 413.32M USD | $1.7M 236.5K USD | $6.49 0.9 USD | $6.57 0.91 USD | $2.97B 413.32M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.91 2.91 USD |
-4.26
|
$2.97B 413.15M USD | $3.6M 500.42K USD | $20.85 2.9 USD | $21.63 3.01 USD | $2.97B 413.15M USD | 298.71 | $0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.91 3.74 USD |
+0.11
|
$2.96B 411.47M USD | $293.1K 40.75K USD | $26.72 3.72 USD | $27.07 3.76 USD | $2.96B 411.47M USD | 30.93 | $0.87 0.12 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.96 0.55 USD |
-1.74
|
$2.95B 410.57M USD | $3.66M 509.34K USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.95B 410.57M USD | 99.00 | $0.04 0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.44 1.45 USD |
+0.29
|
$2.95B 410.42M USD | $244.9K 34.05K USD | $10.38 1.44 USD | $10.46 1.45 USD | $2.95B 410.42M USD | 80.30 | $0.13 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.91 0.96 USD |
+4.07
|
$2.94B 409.39M USD | $7.82M 1.09M USD | $6.63 0.92 USD | $7.05 0.98 USD | $2.94B 409.39M USD | 172.75 | $0.04 0.005 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.94 1.38 USD |
-0.2
|
$2.94B 408.48M USD | $142.3K 19.79K USD | $9.92 1.38 USD | $9.96 1.38 USD | $2.94B 408.48M USD | 23.11 | $0.43 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.8 0.67 USD |
-0.41
|
$2.94B 408.45M USD | $1.07M 148.98K USD | $4.8 0.67 USD | $4.82 0.67 USD | $2.94B 408.45M USD | 48.00 | $0.1 0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.11 1.68 USD |
+0.5
|
$2.94B 408.11M USD | $1.43M 198.62K USD | $12.05 1.68 USD | $12.26 1.7 USD | $2.94B 408.11M USD | 0 | -$1.34 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.08 3.9 USD |
-3.84
|
$2.93B 407.46M USD | $1.57M 217.84K USD | $27.73 3.86 USD | $28.5 3.96 USD | $2.93B 407.46M USD | 61.04 | $0.46 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.45 3.82 USD |
+0.4
|
$2.93B 407.17M USD | $905.8K 125.95K USD | $27.1 3.77 USD | $27.59 3.84 USD | $2.93B 407.17M USD | 91.50 | $0.3 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.87 2.9 USD |
+0.34
|
$2.93B 407.12M USD | $430.1K 59.8K USD | $20.8 2.89 USD | $20.92 2.91 USD | $2.93B 407.12M USD | 34.78 | $0.6 0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.92B 405.87M USD | $365.7K 50.85K USD | $8.64 1.2 USD | $8.75 1.22 USD | $2.92B 405.87M USD | 25.44 | $0.34 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.29 1.29 USD |
-0.32
|
$2.91B 405.2M USD | $1.16M 161.83K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.91B 405.2M USD | 0 | -$3.19 -0.4 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.75 5.81 USD |
+0.19
|
$2.91B 404.84M USD | $167.8K 23.33K USD | $41.23 5.73 USD | $41.8 5.81 USD | $2.91B 404.84M USD | 42.17 | $0.99 0.14 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.08 0.57 USD |
+0.2
|
$2.91B 404.2M USD | $26.16M 3.64M USD | $4.07 0.57 USD | $4.08 0.57 USD | $2.91B 404.2M USD | 0 | $0 0 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.45 2.43 USD |
-0.4
|
$2.91B 403.99M USD | $143.54K 19.96K USD | $17.38 2.42 USD | $17.52 2.44 USD | $2.91B 403.99M USD | 290.83 | $0.06 0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.32 1.16 USD |
+0.97
|
$2.9B 403.69M USD | $1.03M 143.48K USD | $8.24 1.15 USD | $8.33 1.16 USD | $2.9B 403.69M USD | 0 | -$0.81 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $893.1K 124.18K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.9 1.24 USD |
-0.34
|
$2.9B 403.4M USD | $4.79M 666.05K USD | $8.8 1.22 USD | $8.9 1.24 USD | $2.9B 403.4M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $23.57 3.28 USD |
+5.5
|
$2.9B 402.7M USD | $2.43M 337.45K USD | $22.58 3.14 USD | $24.09 3.35 USD | $2.9B 402.7M USD | 0 | -$0.13 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $11.16M 1.55M USD | $2.03 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
0
|
$2.89B 402.29M USD | $244.2K 33.95K USD | $6.59 0.92 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.64 2.87 USD |
-3.1
|
$2.89B 402.12M USD | $2.6M 361.53K USD | $20.4 2.84 USD | $20.74 2.88 USD | $2.89B 402.12M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.35 4.64 USD |
+0.21
|
$2.89B 401.86M USD | $291.8K 40.57K USD | $33.22 4.62 USD | $33.47 4.65 USD | $2.89B 401.86M USD | 95.28 | $0.35 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.84 1.09 USD |
+0.51
|
$2.89B 401.22M USD | $1.73M 240.89K USD | $7.81 1.09 USD | $7.9 1.1 USD | $2.89B 401.22M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.33 2.41 USD |
-0.12
|
$2.88B 401.01M USD | $626.8K 87.15K USD | $17.25 2.4 USD | $17.49 2.43 USD | $2.88B 401.01M USD | 54.15 | $0.32 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.3 0.74 USD |
-0.93
|
$2.88B 400.9M USD | $704K 97.89K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.88B 400.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $233.8K 32.51K USD | $7.01 0.97 USD | $7.05 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.78 2.19 USD |
-0.13
|
$2.87B 399.15M USD | $372.8K 51.84K USD | $15.74 2.19 USD | $15.98 2.22 USD | $2.87B 399.15M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.99 2.08 USD |
-0.73
|
$2.87B 399.08M USD | $457.8K 63.65K USD | $14.92 2.07 USD | $15.09 2.1 USD | $2.87B 399.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
0
|
$2.87B 398.61M USD | $428.7K 59.61K USD | $8.56 1.19 USD | $8.62 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.82 2.62 USD |
+0.64
|
$2.86B 398.35M USD | $107.9K 15K USD | $18.64 2.59 USD | $18.85 2.62 USD | $2.86B 398.35M USD | 0 | -$0.16 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $3.84M 533.66K USD | $2.39 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.83 1.78 USD |
-0.16
|
$2.85B 396.6M USD | $902K 125.42K USD | $12.82 1.78 USD | $13.12 1.82 USD | $2.85B 396.6M USD | 0 | -$0.17 -0.02 USD | |
| ANJUBAO 300155.SZ | $5.08 0.71 USD |
-0.2
|
$2.85B 396.42M USD | $759.4K 105.59K USD | $5.06 0.7 USD | $5.1 0.71 USD | $2.85B 396.42M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.96 2.36 USD |
+0.36
|
$2.85B 396.17M USD | $149K 20.72K USD | $16.87 2.35 USD | $17 2.36 USD | $2.85B 396.17M USD | 26.92 | $0.63 0.09 USD | |
| WELLE 300190.SZ | $3.64 0.51 USD |
+0.83
|
$2.85B 395.58M USD | $861.3K 119.76K USD | $3.6 0.5 USD | $3.65 0.51 USD | $2.85B 395.58M USD | 0 | -$1.08 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+0.6
|
$2.84B 395.22M USD | $583.4K 81.12K USD | $8.31 1.16 USD | $8.39 1.17 USD | $2.84B 395.22M USD | 0 | -$0.07 -0.009 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
-0.25
|
$2.84B 394.51M USD | $1.68M 233.77K USD | $3.97 0.55 USD | $4.01 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $14.42M 2M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.39 2.97 USD |
+0.33
|
$2.83B 393.83M USD | $5.52M 767.78K USD | $21.11 2.94 USD | $22.34 3.11 USD | $2.83B 393.83M USD | 0 | -$0.41 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.25 1.7 USD |
-0.08
|
$2.83B 393.46M USD | $191.9K 26.68K USD | $12.2 1.7 USD | $12.3 1.71 USD | $2.83B 393.46M USD | 55.68 | $0.22 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.72 1.07 USD |
-0.26
|
$2.82B 392.72M USD | $630.8K 87.71K USD | $7.69 1.07 USD | $7.73 1.07 USD | $2.82B 392.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.15 1.97 USD |
+0.64
|
$2.82B 392.34M USD | $2.25M 312.25K USD | $14.06 1.95 USD | $14.36 2 USD | $2.82B 392.34M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $274.7K 38.2K USD | $6.81 0.95 USD | $6.85 0.95 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.8 2.2 USD |
+0.25
|
$2.81B 390.75M USD | $244.7K 34.02K USD | $15.71 2.18 USD | $15.88 2.21 USD | $2.81B 390.75M USD | 105.33 | $0.15 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.16 1.55 USD |
+0.27
|
$2.81B 390.64M USD | $606.2K 84.29K USD | $11.13 1.55 USD | $11.2 1.56 USD | $2.81B 390.64M USD | 186.00 | $0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.95 1.66 USD |
-0.42
|
$2.81B 390.05M USD | $1.07M 148.41K USD | $11.91 1.66 USD | $12.13 1.69 USD | $2.81B 390.05M USD | 0 | -$0.1 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.13 2.1 USD |
-0.2
|
$2.8B 389.49M USD | $933.8K 129.84K USD | $15.06 2.09 USD | $15.2 2.11 USD | $2.8B 389.49M USD | 58.19 | $0.26 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.81 4.01 USD |
-0.28
|
$2.8B 389.21M USD | $165K 22.94K USD | $28.71 3.99 USD | $28.89 4.02 USD | $2.8B 389.21M USD | 38.93 | $0.74 0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.02 2.09 USD |
-0.4
|
$2.8B 389.04M USD | $737.2K 102.5K USD | $15 2.09 USD | $15.14 2.11 USD | $2.8B 389.04M USD | 375.50 | $0.04 0.005 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.82 0.81 USD |
0
|
$2.8B 388.99M USD | $3.59M 498.89K USD | $5.81 0.81 USD | $5.87 0.82 USD | $2.8B 388.99M USD | 0 | -$0.91 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.24 3.23 USD |
+0.09
|
$2.79B 387.76M USD | $210.1K 29.21K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.76M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-0.24
|
$2.79B 387.75M USD | $354.9K 49.35K USD | $8.31 1.16 USD | $8.36 1.16 USD | $2.79B 387.75M USD | 37.81 | $0.22 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.45 2.15 USD |
+0.32
|
$2.79B 387.65M USD | $786.1K 109.3K USD | $15.39 2.14 USD | $15.55 2.16 USD | $2.79B 387.65M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.13 4.05 USD |
-0.48
|
$2.79B 387.54M USD | $196.3K 27.29K USD | $29.06 4.04 USD | $29.33 4.08 USD | $2.79B 387.54M USD | 2913.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.87 2.35 USD |
+1.02
|
$2.79B 387.27M USD | $585.6K 81.42K USD | $16.69 2.32 USD | $16.89 2.35 USD | $2.79B 387.27M USD | 39.23 | $0.43 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.19 1.97 USD |
+0.07
|
$2.78B 386.61M USD | $843.3K 117.26K USD | $14.16 1.97 USD | $14.29 1.99 USD | $2.78B 386.61M USD | 28.37 | $0.5 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $85.3K 10.91K USD | $2.61 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| XINNONG 002942.SZ | $17.77 2.47 USD |
-0.62
|
$2.78B 386.39M USD | $428.1K 59.52K USD | $17.71 2.46 USD | $17.95 2.5 USD | $2.78B 386.39M USD | 38.63 | $0.46 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.21 1.56 USD |
+0.99
|
$2.78B 386.37M USD | $995K 138.35K USD | $11.04 1.54 USD | $11.27 1.57 USD | $2.78B 386.37M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.89 1.93 USD |
+0.14
|
$2.78B 386.26M USD | $1.13M 157.65K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.78B 386.26M USD | 15.78 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.56 1.05 USD |
-1.43
|
$2.78B 385.9M USD | $4.55M 632.15K USD | $7.52 1.05 USD | $7.67 1.07 USD | $2.78B 385.9M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.87 1.79 USD |
-0.77
|
$2.77B 384.79M USD | $1.1M 153.05K USD | $12.85 1.79 USD | $13.02 1.81 USD | $2.77B 384.79M USD | 80.43 | $0.16 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $23.69M 3.29M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
0
|
$2.77B 384.7M USD | $1.66M 230.14K USD | $3.69 0.51 USD | $3.74 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
0
|
$2.76B 384.01M USD | $1.36M 188.61K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+0.2
|
$2.76B 383.93M USD | $19.96M 2.78M USD | $4.85 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.62 1.2 USD |
-0.12
|
$2.76B 383.59M USD | $1.65M 229.25K USD | $8.58 1.19 USD | $8.69 1.21 USD | $2.76B 383.59M USD | 0 | -$0.24 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.45 3.26 USD |
-0.72
|
$2.76B 383.44M USD | $1.84M 256.43K USD | $23.45 3.26 USD | $24.04 3.34 USD | $2.76B 383.44M USD | 93.79 | $0.25 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.98 2.08 USD |
-0.6
|
$2.76B 383.28M USD | $649.2K 90.27K USD | $14.95 2.08 USD | $15.08 2.1 USD | $2.76B 383.28M USD | 0 | -$0.29 -0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.38 4.78 USD |
+0.17
|
$2.75B 382.42M USD | $256.5K 35.66K USD | $34.17 4.75 USD | $34.61 4.81 USD | $2.75B 382.42M USD | 0 | -$1.11 -0.1 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.06 1.26 USD |
0
|
$2.75B 382.31M USD | $228.7K 31.8K USD | $9.02 1.25 USD | $9.08 1.26 USD | $2.75B 382.31M USD | 0 | -$1.69 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $461.8K 64.21K USD | $6.2 0.86 USD | $6.24 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.09 0.99 USD |
+0.28
|
$2.75B 381.79M USD | $664.6K 92.41K USD | $7.07 0.98 USD | $7.13 0.99 USD | $2.75B 381.79M USD | 101.28 | $0.07 0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.48 0.76 USD |
+0.37
|
$2.74B 381.08M USD | $880.6K 122.44K USD | $5.44 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.15 | $0.13 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
0
|
$2.74B 380.95M USD | $1.98M 274.9K USD | $8.84 1.23 USD | $8.95 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.13 0.71 USD |
-0.39
|
$2.74B 380.81M USD | $586.7K 81.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.74B 380.81M USD | 0 | -$1.82 -0.2 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.46 1.18 USD |
+0.12
|
$2.74B 380.77M USD | $297K 41.3K USD | $8.41 1.17 USD | $8.47 1.18 USD | $2.74B 380.77M USD | 10.84 | $0.78 0.11 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.84 1.65 USD |
-0.17
|
$2.74B 380.54M USD | $538.74K 74.91K USD | $11.81 1.64 USD | $11.98 1.67 USD | $2.74B 380.54M USD | 49.33 | $0.24 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.32 1.3 USD |
-0.11
|
$2.73B 380.07M USD | $748.4K 104.06K USD | $9.3 1.29 USD | $9.36 1.3 USD | $2.73B 380.07M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.55
|
$2.73B 379.41M USD | $6.55M 910.53K USD | $1.79 0.25 USD | $1.82 0.25 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.34 1.16 USD |
-0.6
|
$2.73B 379.4M USD | $1.31M 182.09K USD | $8.32 1.16 USD | $8.45 1.17 USD | $2.73B 379.4M USD | 0 | -$0.21 -0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.63
|
$2.72B 378.84M USD | $1M 139.14K USD | $10.87 1.51 USD | $11.04 1.54 USD | $2.72B 378.84M USD | 136.00 | $0.08 0.01 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $1.49M 207.54K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.02 5.56 USD |
+0.1
|
$2.72B 378.61M USD | $107.6K 14.96K USD | $39.8 5.53 USD | $40.28 5.6 USD | $2.72B 378.61M USD | 0 | -$0.59 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||