Página de resultados 22 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.37 1.53 USD |
-2.45
|
CN¥2.79B 411.52M USD | CN¥2.27M 334.62K USD | CN¥10.17 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.52M USD | 38.40 | CN¥0.27 0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.43 2.13 USD |
-3.22
|
CN¥2.79B 411.15M USD | CN¥3.42M 504.52K USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥2.79B 411.15M USD | 18.50 | CN¥0.78 0.12 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.13 0.9 USD |
-2.39
|
CN¥2.79B 410.97M USD | CN¥9.86M 1.38M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.79B 410.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.65 1.42 USD |
+1.69
|
CN¥2.78B 410.85M USD | CN¥14.92M 2.2M USD | CN¥9.15 1.35 USD | CN¥10.25 1.51 USD | CN¥2.78B 410.85M USD | 0 | -CN¥0.91 -0.1 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.84 2.78 USD |
-2.33
|
CN¥2.78B 410.42M USD | CN¥3.04M 449.1K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.78B 410.42M USD | 157.00 | CN¥0.12 0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.35 1.23 USD |
+0.85
|
CN¥2.78B 409.46M USD | CN¥8.48M 1.25M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.40 0.94 USD |
-1.99
|
CN¥2.77B 409.44M USD | CN¥7.61M 1.12M USD | CN¥6.31 0.93 USD | CN¥6.57 0.97 USD | CN¥2.77B 409.44M USD | 91.42 | CN¥0.07 0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.57 0.82 USD |
-2.28
|
CN¥2.76B 407.23M USD | CN¥11.67M 1.72M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.76B 407.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.93 3.68 USD |
-0.32
|
CN¥2.76B 407.08M USD | CN¥2.64M 389.36K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥2.76B 407.08M USD | 23.97 | CN¥1.04 0.15 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.09 3.11 USD |
+3.89
|
CN¥2.76B 406.78M USD | CN¥3.74M 551.25K USD | CN¥19.50 2.88 USD | CN¥21.29 3.14 USD | CN¥2.76B 406.78M USD | 39.05 | CN¥0.54 0.08 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.69 1.87 USD |
-1.93
|
CN¥2.75B 406.28M USD | CN¥2.64M 389.98K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥2.75B 406.28M USD | 30.21 | CN¥0.42 0.06 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.03 0.89 USD |
-5.35
|
CN¥2.75B 406.21M USD | CN¥20.14M 2.83M USD | CN¥5.89 0.87 USD | CN¥6.31 0.93 USD | CN¥2.75B 406.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.42 0.95 USD |
-1.98
|
CN¥2.75B 406.07M USD | CN¥4.05M 597.66K USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥2.75B 406.07M USD | 214.00 | CN¥0.03 0.004 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥40.35 5.95 USD |
-4.83
|
CN¥2.75B 405.08M USD | CN¥1.33M 196.18K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.75B 405.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.52 0.22 USD |
-5
|
CN¥2.75B 405.06M USD | CN¥26.81M 3.96M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.77 3.21 USD |
-0.87
|
CN¥2.74B 404.21M USD | CN¥498.87K 73.61K USD | CN¥21.51 3.17 USD | CN¥22.13 3.27 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.61 3.19 USD |
-1.91
|
CN¥2.73B 403.49M USD | CN¥1.27M 186.96K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.73B 403.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.51 0.22 USD |
-3.8
|
CN¥2.72B 401.57M USD | CN¥14.25M 2.1M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.09 2.67 USD |
+0.89
|
CN¥2.72B 401.33M USD | CN¥5.71M 842.69K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.43 1.54 USD |
-2.98
|
CN¥2.72B 400.72M USD | CN¥3.91M 577.28K USD | CN¥10.21 1.51 USD | CN¥10.78 1.59 USD | CN¥2.72B 400.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.04 0.39 USD |
+1.67
|
HK$3.13B 400.33M USD | HK$433.86K 55.47K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.13B 400.33M USD | 8.94 | HK$0.34 0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.54 1.26 USD |
-0.58
|
CN¥2.71B 400.19M USD | CN¥6.98M 1.03M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥2.71B 400.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.53 0.37 USD |
+2.43
|
CN¥2.71B 400.18M USD | CN¥34.20M 5.05M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥2.71B 400.18M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥42.63 6.29 USD |
-5.26
|
CN¥2.71B 399.95M USD | CN¥568.75K 83.92K USD | CN¥42.03 6.2 USD | CN¥45.32 6.69 USD | CN¥2.71B 399.95M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥22.64 3.29 USD |
+10.67
|
CN¥2.71B 399.63M USD | CN¥21.96M 2.88M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.71B 399.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.63 0.68 USD |
-2.11
|
CN¥2.71B 399.45M USD | CN¥7.02M 972.98K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.24 0.63 USD |
+1.19
|
CN¥2.71B 399.31M USD | CN¥18.84M 2.78M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 399.31M USD | 0 | CN¥0.00 0 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.44 0.36 USD |
-3.17
|
CN¥2.71B 399.3M USD | CN¥28.89M 4.26M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.71B 399.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥4.92 0.73 USD |
-4.47
|
CN¥2.70B 398.62M USD | CN¥18.66M 2.75M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.11 1.34 USD |
-1.84
|
CN¥2.70B 398.41M USD | CN¥4.16M 613.91K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.70B 398.41M USD | 20.70 | CN¥0.44 0.06 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.34 2.41 USD |
+0.68
|
CN¥2.70B 398.04M USD | CN¥5.14M 758.72K USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥2.70B 398.04M USD | 31.42 | CN¥0.52 0.08 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.29 0.49 USD |
-0.9
|
CN¥2.70B 397.82M USD | CN¥5.36M 791.31K USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.23 1.66 USD |
-3.02
|
CN¥2.70B 397.67M USD | CN¥3.49M 515.39K USD | CN¥11.09 1.64 USD | CN¥11.60 1.71 USD | CN¥2.70B 397.67M USD | 28.79 | CN¥0.39 0.06 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.79 0.71 USD |
-2.64
|
CN¥2.69B 397.45M USD | CN¥13.09M 1.93M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.69B 397.45M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.49 0.51 USD |
-1.13
|
CN¥2.69B 397.16M USD | CN¥4.97M 733.44K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.27 0.78 USD |
-3.3
|
CN¥2.69B 397.1M USD | CN¥27.51M 4.06M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.66 0.54 USD |
-2.91
|
CN¥2.69B 396.77M USD | CN¥6.68M 986.31K USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.42 2.57 USD |
-1.36
|
CN¥2.68B 394.91M USD | CN¥1.71M 251.69K USD | CN¥17.01 2.51 USD | CN¥17.70 2.61 USD | CN¥2.68B 394.91M USD | 37.06 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.14 1.5 USD |
-4.62
|
CN¥2.67B 394.44M USD | CN¥11.32M 1.67M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥2.67B 394.44M USD | 40.56 | CN¥0.25 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.80 2.63 USD |
-1.82
|
CN¥2.67B 393.95M USD | CN¥2.80M 413.54K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.67B 393.95M USD | 104.70 | CN¥0.17 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.91 0.72 USD |
-0.61
|
CN¥2.67B 393.8M USD | CN¥5.50M 811.15K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.67B 393.8M USD | 18.88 | CN¥0.26 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.77 1 USD |
-2.03
|
CN¥2.67B 393.7M USD | CN¥7.11M 1.05M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.67B 393.7M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.50 1.55 USD |
-3.05
|
CN¥2.67B 393.3M USD | CN¥4.60M 678.08K USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥2.67B 393.3M USD | 210.00 | CN¥0.05 0.007 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥33.54 4.95 USD |
-5.79
|
CN¥2.66B 393.08M USD | CN¥2.42M 356.62K USD | CN¥33.00 4.87 USD | CN¥36.15 5.33 USD | CN¥2.66B 393.08M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.14 0.91 USD |
-2.54
|
CN¥2.66B 392.54M USD | CN¥5.37M 792.6K USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.77 2.18 USD |
+0.34
|
CN¥2.66B 392.27M USD | CN¥1.56M 229.64K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.14 1.2 USD |
-1.09
|
CN¥2.66B 391.95M USD | CN¥2.34M 345.57K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥2.66B 391.95M USD | 23.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.34 USD |
-4.94
|
CN¥2.66B 391.84M USD | CN¥27.79M 4.1M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.66B 391.84M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.20 0.47 USD |
-2.14
|
CN¥2.66B 391.82M USD | CN¥8.34M 1.23M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.66B 391.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.97 0.73 USD |
-2.17
|
CN¥2.65B 391.5M USD | CN¥9.88M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.65B 391.5M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥2.65B 391.09M USD | CN¥11.70M 1.73M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.50 0.52 USD |
-1.69
|
CN¥2.65B 390.58M USD | CN¥10.58M 1.56M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥2.65B 390.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥12.28 1.81 USD |
-7.18
|
CN¥2.65B 390.33M USD | CN¥17.84M 2.63M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.65B 390.33M USD | 1228.00 | CN¥0.01 0.001 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.60 0.97 USD |
-1.49
|
CN¥2.64B 389.53M USD | CN¥3.87M 570.86K USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥2.64B 389.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.17 0.47 USD |
-5.65
|
CN¥2.64B 389.34M USD | CN¥38.56M 5.69M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.64B 389.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.23 1.51 USD |
-3.67
|
CN¥2.64B 389.19M USD | CN¥4.67M 689.19K USD | CN¥10.08 1.49 USD | CN¥10.58 1.56 USD | CN¥2.64B 389.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.51 0.81 USD |
-0.9
|
CN¥2.64B 389.08M USD | CN¥7.60M 1.12M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.70 1.58 USD |
-3.78
|
CN¥2.64B 389.04M USD | CN¥3.90M 575.24K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.19 3.89 USD |
-2.12
|
CN¥2.64B 388.96M USD | CN¥1.27M 177.59K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥2.64B 388.96M USD | 38.20 | CN¥0.69 0.1 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.66 1.13 USD |
-0.39
|
CN¥2.63B 388.76M USD | CN¥2.97M 437.86K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.86 0.72 USD |
-1.02
|
CN¥2.63B 387.53M USD | CN¥5.37M 791.61K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.63B 387.53M USD | 23.14 | CN¥0.21 0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.51 2.29 USD |
-2.64
|
CN¥2.62B 386.75M USD | CN¥3.34M 493.22K USD | CN¥15.12 2.23 USD | CN¥16.02 2.36 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.37 1.09 USD |
-0.67
|
CN¥2.61B 385.83M USD | CN¥5.52M 814.78K USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥2.61B 385.83M USD | 36.85 | CN¥0.20 0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.48 0.81 USD |
-1.62
|
CN¥2.61B 385.69M USD | CN¥14.82M 2.19M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.61B 385.69M USD | 68.50 | CN¥0.08 0.01 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.08M 749.97K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.43 0.95 USD |
+0.13
|
HK$3.01B 385.48M USD | HK$94.80K 12.12K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 385.48M USD | 23.96 | HK$0.31 0.04 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.85 0.42 USD |
+4.01
|
CN¥2.61B 385.32M USD | CN¥25.09M 3.7M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥2.61B 385.32M USD | 142.50 | CN¥0.02 0.002 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.18 0.76 USD |
-3.9
|
CN¥2.61B 384.66M USD | CN¥20.59M 3.04M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥2.61B 384.66M USD | 129.50 | CN¥0.04 0.005 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.84 1.89 USD |
-0.31
|
CN¥2.60B 383.42M USD | CN¥6.74M 994.48K USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.60B 383.42M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.79 0.85 USD |
-3.03
|
CN¥2.59B 382.77M USD | CN¥6.55M 864.64K USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.59B 382.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.78 0.56 USD |
-5.03
|
CN¥2.59B 381.54M USD | CN¥8.74M 1.29M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.59B 381.54M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.25 1.07 USD |
-2.95
|
CN¥2.59B 381.49M USD | CN¥7.18M 1.06M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.50 3.02 USD |
-2.61
|
CN¥2.58B 381.26M USD | CN¥2.62M 386.91K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.95 2.5 USD |
-2.7
|
CN¥2.58B 380.71M USD | CN¥1.93M 285.37K USD | CN¥16.42 2.42 USD | CN¥17.56 2.59 USD | CN¥2.58B 380.71M USD | 113.00 | CN¥0.15 0.02 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.14 1.05 USD |
-2.06
|
CN¥2.58B 380.46M USD | CN¥4.69M 692K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.46M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.67 2.02 USD |
-2.5
|
CN¥2.57B 379.2M USD | CN¥4.36M 643.51K USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥2.57B 379.2M USD | 23.56 | CN¥0.58 0.09 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.13 2.08 USD |
-2.48
|
CN¥2.57B 379.03M USD | CN¥2.59M 382.12K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.57B 379.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥30.49 4.5 USD |
-3.57
|
CN¥2.57B 378.55M USD | CN¥1.21M 178.99K USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥2.57B 378.55M USD | 112.92 | CN¥0.27 0.04 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.64 3.78 USD |
+2.56
|
CN¥2.56B 378.31M USD | CN¥4.45M 657.09K USD | CN¥24.81 3.66 USD | CN¥26.25 3.87 USD | CN¥2.56B 378.31M USD | 256.39 | CN¥0.10 0.01 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.26 2.25 USD |
-1.42
|
CN¥2.56B 378.26M USD | CN¥2.25M 332.31K USD | CN¥15.11 2.23 USD | CN¥15.69 2.32 USD | CN¥2.56B 378.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
0
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.72 1.73 USD |
-1.26
|
CN¥2.56B 378.04M USD | CN¥4.00M 590.91K USD | CN¥11.48 1.69 USD | CN¥11.84 1.75 USD | CN¥2.56B 378.04M USD | 28.58 | CN¥0.41 0.06 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.67 1.57 USD |
-2.47
|
CN¥2.56B 377.84M USD | CN¥5.43M 800.78K USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.56B 377.84M USD | 35.56 | CN¥0.30 0.04 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.61 1.57 USD |
-3.11
|
CN¥2.56B 377.49M USD | CN¥2.51M 370.39K USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥2.56B 377.49M USD | 23.06 | CN¥0.46 0.07 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.12 1.94 USD |
-0.38
|
CN¥2.56B 377.45M USD | CN¥1.59M 235.16K USD | CN¥13.09 1.93 USD | CN¥13.36 1.97 USD | CN¥2.56B 377.45M USD | 22.62 | CN¥0.58 0.09 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.50 0.81 USD |
0
|
CN¥2.56B 377.1M USD | CN¥4.99M 736.33K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.56B 377.1M USD | 26.19 | CN¥0.21 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥25.72 3.81 USD |
-3.01
|
CN¥2.55B 376.56M USD | CN¥2.27M 313.44K USD | CN¥25.46 3.76 USD | CN¥26.87 3.96 USD | CN¥2.55B 376.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.86 1.75 USD |
-1.58
|
CN¥2.55B 376.27M USD | CN¥4.01M 592.2K USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥2.55B 376.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.01 1.77 USD |
-3.15
|
CN¥2.54B 374.49M USD | CN¥7.97M 1.18M USD | CN¥11.89 1.75 USD | CN¥12.54 1.85 USD | CN¥2.54B 374.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥2.53B 373M USD | CN¥1.18M 173.71K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.17 1.35 USD |
-3.27
|
CN¥2.53B 372.77M USD | CN¥5.77M 850.89K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥2.53B 372.77M USD | 0 | -CN¥0.88 -0.1 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.18 2.09 USD |
-2.27
|
CN¥2.52B 372.14M USD | CN¥2.17M 320.01K USD | CN¥13.95 2.06 USD | CN¥14.76 2.18 USD | CN¥2.52B 372.14M USD | 83.41 | CN¥0.17 0.03 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.04 1.04 USD |
-1.26
|
CN¥2.52B 371.87M USD | CN¥2.32M 341.92K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 371.87M USD | 13.80 | CN¥0.51 0.08 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.63 0.68 USD |
+2.43
|
CN¥2.52B 371.63M USD | CN¥4.47M 659.11K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.52B 371.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥25.30 3.73 USD |
-3.98
|
CN¥2.52B 371.37M USD | CN¥1.34M 197.31K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥5.13M 756.52K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥20.94 3.09 USD |
-2.97
|
CN¥2.51B 370.76M USD | CN¥1.23M 181.31K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.18 0.91 USD |
-2.67
|
CN¥2.51B 370.56M USD | CN¥4.45M 589.14K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.01 0.89 USD |
-0.5
|
CN¥2.51B 370.55M USD | CN¥3.23M 477.24K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.19 1.21 USD |
-3.87
|
CN¥2.51B 370.22M USD | CN¥5.84M 861.16K USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.51B 370.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||