Página de resultados 22 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.76 0.66 USD |
+4.62
|
$2.37B 329.44M USD | $24.75M 3.44M USD | $4.05 0.56 USD | $4.82 0.67 USD | $2.37B 329.44M USD | 0 | -$0.07 -0.009 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.98 0.41 USD |
+1.71
|
$2.37B 329.27M USD | $26.34M 3.66M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.37B 329.27M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.86 1.79 USD |
+1.42
|
$2.37B 329.04M USD | $22.38M 3.11M USD | $11.03 1.53 USD | $13 1.81 USD | $2.37B 329.04M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
+3.72
|
$2.37B 329.02M USD | $16.43M 2.28M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.37B 329.02M USD | 29.62 | $0.16 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.09 0.43 USD |
+2.32
|
$2.37B 328.99M USD | $22.4M 3.11M USD | $2.79 0.39 USD | $3.11 0.43 USD | $2.37B 328.99M USD | 51.50 | $0.06 0.008 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.1 1.27 USD |
0
|
$2.37B 328.98M USD | $4.6M 639.91K USD | $8.35 1.16 USD | $9.2 1.28 USD | $2.37B 328.98M USD | 16.85 | $0.54 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.63 2.17 USD |
+3.37
|
$2.36B 328.46M USD | $8.14M 1.13M USD | $13.8 1.92 USD | $15.8 2.2 USD | $2.36B 328.46M USD | 82.26 | $0.19 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.09 0.57 USD |
+3.54
|
$2.36B 328.25M USD | $23.3M 3.24M USD | $3.6 0.5 USD | $4.14 0.58 USD | $2.36B 328.25M USD | 102.25 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.79 0.81 USD |
+3.76
|
$2.36B 328.19M USD | $17.07M 2.37M USD | $5.02 0.7 USD | $5.89 0.82 USD | $2.36B 328.19M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.8 0.95 USD |
+2.72
|
$2.36B 327.73M USD | $20.4M 2.84M USD | $6.37 0.89 USD | $6.94 0.96 USD | $2.36B 327.73M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.79 3.31 USD |
+2.15
|
$2.36B 327.65M USD | $3.21M 445.94K USD | $21.35 2.97 USD | $24.14 3.36 USD | $2.36B 327.65M USD | 16.40 | $1.45 0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
+2.48
|
$2.35B 327.01M USD | $35.84M 4.98M USD | $1.47 0.2 USD | $1.66 0.23 USD | $2.35B 327.01M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.88 1.51 USD |
+0.18
|
$2.35B 326.83M USD | $3.38M 470.41K USD | $10.24 1.42 USD | $11.04 1.54 USD | $2.35B 326.83M USD | 25.90 | $0.42 0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.81 2.62 USD |
-10
|
$2.35B 326.35M USD | $16.87M 2.35M USD | $18.81 2.62 USD | $19.9 2.77 USD | $2.35B 326.35M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.57 0.91 USD |
+0.31
|
$2.34B 325.58M USD | $36.52M 5.08M USD | $5.9 0.82 USD | $6.87 0.96 USD | $2.34B 325.58M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.97 3.75 USD |
+1.77
|
$2.34B 325M USD | $1.77M 246.51K USD | $24.37 3.39 USD | $27.17 3.78 USD | $2.34B 325M USD | 158.64 | $0.17 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.15 1.97 USD |
-0.91
|
$2.33B 324.33M USD | $29.98M 4.17M USD | $11.5 1.6 USD | $14.43 2.01 USD | $2.33B 324.33M USD | 235.83 | $0.06 0.008 USD | |
| Annil Co.,Ltd 002875.SZ | $10.95 1.52 USD |
-2.84
|
$2.33B 324.31M USD | $8.14M 1.13M USD | $10.14 1.41 USD | $11.22 1.56 USD | $2.33B 324.31M USD | 0 | -$0.49 -0.06 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.61 0.92 USD |
+2.01
|
$2.33B 324.12M USD | $7.24M 1.01M USD | $6 0.83 USD | $6.65 0.92 USD | $2.33B 324.12M USD | 110.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
+4.08
|
$2.33B 323.84M USD | $3.05M 424.23K USD | $13.48 1.87 USD | $15.49 2.15 USD | $2.33B 323.84M USD | 153.00 | $0.1 0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.98 1.94 USD |
+1.3
|
$2.33B 323.78M USD | $9M 1.25M USD | $12.35 1.72 USD | $14.17 1.97 USD | $2.33B 323.78M USD | 43.68 | $0.32 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.58 0.5 USD |
+0.28
|
$2.32B 322.83M USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.61 0.5 USD | $2.32B 322.83M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $16.56 2.3 USD |
+4.35
|
$2.32B 322.67M USD | $5.6M 778.42K USD | $14.31 1.99 USD | $16.83 2.34 USD | $2.32B 322.67M USD | 0 | -$0.16 -0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.09 1.82 USD |
+0.61
|
$2.32B 322.16M USD | $12.64M 1.76M USD | $11.18 1.55 USD | $13.22 1.84 USD | $2.32B 322.16M USD | 72.72 | $0.18 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.82 0.67 USD |
+5.47
|
$2.32B 322.15M USD | $16.82M 2.34M USD | $4.21 0.59 USD | $4.84 0.67 USD | $2.32B 322.15M USD | 0 | -$0.91 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.25 0.59 USD |
+2.41
|
$2.31B 321.47M USD | $13.23M 1.84M USD | $3.85 0.54 USD | $4.29 0.6 USD | $2.31B 321.47M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.26 2.68 USD |
+1.37
|
$2.31B 321.36M USD | $2.52M 350.83K USD | $17.39 2.42 USD | $19.37 2.69 USD | $2.31B 321.36M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.42 0.75 USD |
-0.73
|
$2.31B 321.11M USD | $34.94M 4.86M USD | $4.91 0.68 USD | $5.49 0.76 USD | $2.31B 321.11M USD | 0 | -$0.06 -0.008 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.45 0.76 USD |
+2.83
|
$2.31B 321.08M USD | $18.12M 2.52M USD | $4.75 0.66 USD | $5.51 0.77 USD | $2.31B 321.08M USD | 49.54 | $0.11 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.54 1.33 USD |
+2.47
|
$2.31B 321.07M USD | $7.83M 1.09M USD | $8.58 1.19 USD | $9.58 1.33 USD | $2.31B 321.07M USD | 136.28 | $0.07 0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.81 2.06 USD |
-0.94
|
$2.31B 320.95M USD | $2.93M 407.9K USD | $13.81 1.92 USD | $14.96 2.08 USD | $2.31B 320.95M USD | 87.11 | $0.17 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.23 0.73 USD |
+3.36
|
$2.31B 320.82M USD | $12.29M 1.71M USD | $4.66 0.65 USD | $5.25 0.73 USD | $2.31B 320.82M USD | 0 | -$0.24 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.85 1.93 USD |
+3.44
|
$2.31B 320.65M USD | $4.36M 605.66K USD | $12.24 1.7 USD | $13.96 1.94 USD | $2.31B 320.65M USD | 47.75 | $0.29 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.99 1.81 USD |
+4.76
|
$2.3B 320.43M USD | $12.52M 1.74M USD | $11.71 1.63 USD | $13.09 1.82 USD | $2.3B 320.43M USD | 433.00 | $0.03 0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.34 1.72 USD |
+2.07
|
$2.3B 320.07M USD | $4.02M 558.64K USD | $11.03 1.53 USD | $12.59 1.75 USD | $2.3B 320.07M USD | 72.58 | $0.17 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.95 1.38 USD |
+5.51
|
$2.3B 319.58M USD | $7.11M 988.72K USD | $8.5 1.18 USD | $10.14 1.41 USD | $2.3B 319.58M USD | 35.53 | $0.28 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.4 0.89 USD |
+1.27
|
$2.29B 318.69M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6.6 0.92 USD | $2.29B 318.69M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.26 0.73 USD |
+6.48
|
$2.29B 318.34M USD | $14.9M 2.07M USD | $4.56 0.63 USD | $5.35 0.74 USD | $2.29B 318.34M USD | 29.22 | $0.18 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $22.86 3.18 USD |
+4.05
|
$2.29B 317.85M USD | $2.9M 402.85K USD | $20.1 2.79 USD | $22.95 3.19 USD | $2.29B 317.85M USD | 47.62 | $0.48 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.32 0.6 USD |
+4.1
|
$2.29B 317.72M USD | $11.58M 1.61M USD | $3.9 0.54 USD | $4.34 0.6 USD | $2.29B 317.72M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.11 0.43 USD |
+1.63
|
$2.28B 317.69M USD | $10.39M 1.44M USD | $2.91 0.4 USD | $3.2 0.44 USD | $2.28B 317.69M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.71 1.21 USD |
-0.68
|
$2.28B 317.13M USD | $19.55M 2.72M USD | $7.8 1.08 USD | $8.85 1.23 USD | $2.28B 317.13M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.82 2.2 USD |
+2.93
|
$2.28B 316.75M USD | $5.09M 707.42K USD | $13.6 1.89 USD | $16 2.22 USD | $2.28B 316.75M USD | 131.83 | $0.12 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.61 1.75 USD |
+4.39
|
$2.28B 316.4M USD | $11.31M 1.57M USD | $10.83 1.51 USD | $12.81 1.78 USD | $2.28B 316.4M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.21 2.11 USD |
+1.4
|
$2.28B 316.36M USD | $3.32M 461.63K USD | $13.8 1.92 USD | $15.42 2.14 USD | $2.28B 316.36M USD | 16.71 | $0.91 0.13 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.83 0.67 USD |
+4.55
|
$2.27B 316.31M USD | $15.29M 2.13M USD | $4.32 0.6 USD | $4.92 0.68 USD | $2.27B 316.31M USD | 0 | -$0.05 -0.006 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.78 1.78 USD |
+4.24
|
$2.27B 316.07M USD | $5.58M 776.17K USD | $11.11 1.54 USD | $12.86 1.79 USD | $2.27B 316.07M USD | 79.87 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.05 0.56 USD |
+4.11
|
$2.27B 316.04M USD | $15.67M 2.18M USD | $3.49 0.49 USD | $4.11 0.57 USD | $2.27B 316.04M USD | 0 | -$0.13 -0.01 USD | |
| Red phase INC. 300427.SZ | $4.46 0.62 USD |
+3.24
|
$2.27B 315.35M USD | $20.62M 2.87M USD | $3.88 0.54 USD | $4.5 0.63 USD | $2.27B 315.35M USD | 0 | -$1.27 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.22 1 USD |
+3.88
|
$2.26B 314.91M USD | $13.51M 1.88M USD | $6.39 0.89 USD | $7.28 1.01 USD | $2.26B 314.91M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $37.66 5.24 USD |
+4.03
|
$2.26B 314.18M USD | $629.71K 87.56K USD | $35.04 4.87 USD | $38.15 5.3 USD | $2.26B 314.18M USD | 0 | -$2.52 -0.3 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.83 0.81 USD |
+2.1
|
$2.26B 313.94M USD | $13.71M 1.91M USD | $5.08 0.71 USD | $5.91 0.82 USD | $2.26B 313.94M USD | 44.84 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.93 0.69 USD |
+3.57
|
$2.25B 313.49M USD | $19.81M 2.76M USD | $4.28 0.6 USD | $4.99 0.69 USD | $2.25B 313.49M USD | 0 | -$0.5 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.15 3.22 USD |
+2.21
|
$2.25B 312.99M USD | $3.72M 516.92K USD | $19.86 2.76 USD | $23.69 3.29 USD | $2.25B 312.99M USD | 192.91 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.98 0.83 USD |
-0.5
|
$2.25B 312.38M USD | $6.27M 871.32K USD | $5.57 0.77 USD | $6.04 0.84 USD | $2.25B 312.38M USD | 18.12 | $0.33 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.63 1.06 USD |
+5.53
|
$2.25B 312.15M USD | $5.61M 779.95K USD | $7.12 0.99 USD | $7.8 1.08 USD | $2.25B 312.15M USD | 0 | -$0.06 -0.008 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.99 0.55 USD |
+3.64
|
$2.24B 311.99M USD | $55.73M 7.75M USD | $3.47 0.48 USD | $4.05 0.56 USD | $2.24B 311.99M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.98 0.55 USD |
+2.05
|
$2.24B 311.94M USD | $12.6M 1.75M USD | $3.64 0.51 USD | $4 0.56 USD | $2.24B 311.94M USD | 33.16 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.87 0.4 USD |
+2.14
|
$2.24B 311.9M USD | $12.73M 1.77M USD | $2.66 0.37 USD | $2.9 0.4 USD | $2.24B 311.9M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.7 0.65 USD |
+2.4
|
$2.24B 311.73M USD | $23.11M 3.21M USD | $4.16 0.58 USD | $4.74 0.66 USD | $2.24B 311.73M USD | 36.15 | $0.13 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.29 0.18 USD |
+3.2
|
$2.24B 311.06M USD | $78.8M 10.96M USD | $1.16 0.16 USD | $1.3 0.18 USD | $2.24B 311.06M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.37 1.02 USD |
+2.36
|
$2.24B 311M USD | $5.21M 724.21K USD | $6.75 0.94 USD | $7.42 1.03 USD | $2.24B 311M USD | 0 | -$1.47 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.31 3.24 USD |
+2.24
|
$2.23B 310.07M USD | $3.41M 474.32K USD | $20.69 2.88 USD | $23.48 3.26 USD | $2.23B 310.07M USD | 93.23 | $0.25 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.83 0.95 USD |
+6.06
|
$2.23B 309.61M USD | $9.83M 1.37M USD | $5.87 0.82 USD | $6.87 0.96 USD | $2.23B 309.61M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.22 1.28 USD |
+4.06
|
$2.21B 307.68M USD | $9.12M 1.27M USD | $8.06 1.12 USD | $9.32 1.3 USD | $2.21B 307.68M USD | 54.23 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.68 2.04 USD |
+1.24
|
$2.21B 307.15M USD | $5.48M 761.87K USD | $12.94 1.8 USD | $14.95 2.08 USD | $2.21B 307.15M USD | 22.24 | $0.66 0.09 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.8 1.92 USD |
+2.07
|
$2.21B 307.01M USD | $4.91M 682.19K USD | $12.2 1.7 USD | $13.85 1.93 USD | $2.21B 307.01M USD | 125.45 | $0.11 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.75 0.52 USD |
+2.18
|
$2.21B 306.83M USD | $56.98M 7.92M USD | $3.33 0.46 USD | $3.79 0.53 USD | $2.21B 306.83M USD | 187.50 | $0.02 0.002 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.86 0.4 USD |
+2.88
|
$2.21B 306.71M USD | $14.75M 2.05M USD | $2.65 0.37 USD | $2.9 0.4 USD | $2.21B 306.71M USD | 0 | -$0.3 -0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.74 2.05 USD |
+2.29
|
$2.21B 306.63M USD | $4.49M 624.4K USD | $13.01 1.81 USD | $14.97 2.08 USD | $2.21B 306.63M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.88 0.96 USD |
+3.15
|
$2.2B 306.16M USD | $6.77M 941.95K USD | $6.26 0.87 USD | $6.92 0.96 USD | $2.2B 306.16M USD | 0 | -$0.74 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.65 0.92 USD |
+0.91
|
$2.2B 306.01M USD | $5.63M 782.37K USD | $6.12 0.85 USD | $6.68 0.93 USD | $2.2B 306.01M USD | 30.22 | $0.22 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.14 0.99 USD |
+3.03
|
$2.2B 305.27M USD | $26.34M 3.66M USD | $6.25 0.87 USD | $7.26 1.01 USD | $2.2B 305.27M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.23 3.51 USD |
+1.12
|
$2.19B 304.97M USD | $1.74M 242.01K USD | $23.66 3.29 USD | $25.5 3.55 USD | $2.19B 304.97M USD | 33.19 | $0.76 0.11 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.72 1.35 USD |
+4.63
|
$2.19B 304.93M USD | $13.36M 1.86M USD | $8.36 1.16 USD | $9.77 1.36 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.94 0.41 USD |
+1.03
|
$2.19B 304.82M USD | $63.57M 8.84M USD | $2.62 0.36 USD | $2.96 0.41 USD | $2.19B 304.82M USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.54 1.19 USD |
+1.91
|
$2.19B 304.17M USD | $12.2M 1.7M USD | $7.73 1.07 USD | $8.57 1.19 USD | $2.19B 304.17M USD | 11.09 | $0.77 0.11 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.33 0.6 USD |
+2.36
|
$2.18B 302.94M USD | $10.6M 1.47M USD | $3.93 0.55 USD | $4.39 0.61 USD | $2.18B 302.94M USD | 27.06 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.98 0.69 USD |
+2.68
|
$2.18B 302.79M USD | $15.85M 2.2M USD | $4.36 0.61 USD | $5 0.7 USD | $2.18B 302.79M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.94 0.96 USD |
+3.89
|
$2.18B 302.5M USD | $11.82M 1.64M USD | $6.16 0.86 USD | $7.03 0.98 USD | $2.18B 302.5M USD | 26.69 | $0.26 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.72 0.93 USD |
0
|
$2.18B 302.46M USD | $8.25M 1.15M USD | $6.27 0.87 USD | $6.8 0.95 USD | $2.18B 302.46M USD | 16.00 | $0.42 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.83 USD |
+1.65
|
$2.17B 301.71M USD | $4.08M 567.17K USD | $18.06 2.51 USD | $20.61 2.87 USD | $2.17B 301.71M USD | 63.56 | $0.32 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.48 2.15 USD |
+3.34
|
$2.17B 301.59M USD | $4.77M 663.06K USD | $13.77 1.91 USD | $15.69 2.18 USD | $2.17B 301.59M USD | 53.37 | $0.29 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.71 2.74 USD |
+3.9
|
$2.17B 301.33M USD | $5.06M 703.22K USD | $17.18 2.39 USD | $19.97 2.78 USD | $2.17B 301.33M USD | 27.76 | $0.71 0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.1 0.29 USD |
-1.41
|
$2.16B 300.62M USD | $59.76M 8.31M USD | $1.92 0.27 USD | $2.12 0.29 USD | $2.16B 300.62M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.62 1.2 USD |
+2.13
|
$2.16B 300.15M USD | $5.04M 701.42K USD | $7.79 1.08 USD | $8.71 1.21 USD | $2.16B 300.15M USD | 37.47 | $0.23 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.37 2 USD |
+10.03
|
$2.16B 299.71M USD | $16M 2.22M USD | $11.86 1.65 USD | $14.37 2 USD | $2.16B 299.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
0
|
$2.16B 299.65M USD | $42.79M 5.95M USD | $5.98 0.83 USD | $6.38 0.89 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.38 1.03 USD |
+3.94
|
$2.15B 299.58M USD | $12.31M 1.71M USD | $6.43 0.89 USD | $7.46 1.04 USD | $2.15B 299.58M USD | 0 | -$0.02 -0.002 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.86 1.93 USD |
-3.14
|
$2.15B 299.51M USD | $4.75M 661.02K USD | $12.92 1.8 USD | $14 1.95 USD | $2.15B 299.51M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.9 1.1 USD |
+3.67
|
$2.15B 299.4M USD | $9.81M 1.36M USD | $6.87 0.96 USD | $7.98 1.11 USD | $2.15B 299.4M USD | 0 | $0 0 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.3 1.29 USD |
-0.64
|
$2.15B 298.91M USD | $7.9M 1.1M USD | $8.36 1.16 USD | $9.48 1.32 USD | $2.15B 298.91M USD | 40.43 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $25.5 3.55 USD |
+20
|
$2.15B 298.4M USD | $8.4M 1.17M USD | $19.6 2.73 USD | $25.5 3.55 USD | $2.15B 298.4M USD | 255.00 | $0.1 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.06 1.26 USD |
+1.68
|
$2.15B 298.25M USD | $5.65M 785.61K USD | $8.21 1.14 USD | $9.1 1.27 USD | $2.15B 298.25M USD | 69.69 | $0.13 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.34 0.33 USD |
+1.3
|
$2.14B 298.14M USD | $25.79M 3.59M USD | $2.12 0.29 USD | $2.37 0.33 USD | $2.14B 298.14M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $31.47 4.38 USD |
+4.59
|
$2.14B 297.72M USD | $3.49M 485.23K USD | $28.2 3.92 USD | $31.58 4.39 USD | $2.14B 297.72M USD | 0 | -$0.79 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
+1.18
|
$2.14B 297.46M USD | $23.26M 3.23M USD | $3.12 0.43 USD | $3.46 0.48 USD | $2.14B 297.46M USD | 171.50 | $0.02 0.002 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.93 0.55 USD |
+3.69
|
$2.14B 297.04M USD | $28.12M 3.91M USD | $3.43 0.48 USD | $3.99 0.55 USD | $2.14B 297.04M USD | 0 | -$0.07 -0.009 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.6 1.2 USD |
+0.47
|
$2.14B 296.93M USD | $20.47M 2.85M USD | $7.44 1.03 USD | $8.7 1.21 USD | $2.14B 296.93M USD | 25.29 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||