País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.00 9.59 USD |
+0.76
|
CN¥63.84B 9.42B USD | CN¥28.01M 4.13M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥63.84B 9.42B USD | 166.66 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.62 4.52 USD |
-2.52
|
CN¥39.45B 5.82B USD | CN¥16.27M 2.4M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥39.45B 5.82B USD | 24.30 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.80 10 USD |
+2.29
|
CN¥17.76B 2.62B USD | CN¥7.64M 1.13M USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥17.76B 2.62B USD | 183.24 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.39 1.98 USD |
-4.77
|
CN¥14.71B 2.17B USD | CN¥31.51M 4.65M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.71B 2.17B USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.04 6.94 USD |
-8.75
|
CN¥12.58B 1.86B USD | CN¥22.55M 3.33M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.58B 1.86B USD | 276.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.35 1.67 USD |
-9.99
|
CN¥12.03B 1.78B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.84 1.89 USD | CN¥12.03B 1.78B USD | 162.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
-6.34
|
CN¥11.80B 1.74B USD | CN¥72.08M 10.63M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥11.75B 1.73B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.95 3.39 USD |
-4.89
|
CN¥10.29B 1.52B USD | CN¥12.24M 1.81M USD | CN¥22.81 3.37 USD | CN¥24.55 3.62 USD | CN¥10.29B 1.52B USD | 33.75 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.75 4.39 USD |
+0.51
|
CN¥9.89B 1.46B USD | CN¥23.64M 3.49M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.89B 1.46B USD | 82.63 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.57 1.26 USD |
+1.9
|
CN¥8.60B 1.27B USD | CN¥78.29M 11.55M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥10.93M 1.61M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.11B 1.2B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥6.80B 1B USD | CN¥2.13M 313.87K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥6.80B 1B USD | 15.41 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.57B 969.29M USD | CN¥45.35M 6.69M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥6.57B 969.29M USD | 26.81 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
+3.74
|
CN¥5.97B 880.7M USD | CN¥20.91M 3.08M USD | CN¥5.85 0.86 USD | CN¥6.22 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.08 0.45 USD |
-4.94
|
CN¥5.79B 853.61M USD | CN¥75.63M 11.16M USD | CN¥3.08 0.45 USD | CN¥3.26 0.48 USD | CN¥5.79B 853.61M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.49 1.99 USD |
-1.6
|
CN¥5.46B 806.12M USD | CN¥9.40M 1.39M USD | CN¥13.46 1.99 USD | CN¥14.43 2.13 USD | CN¥5.46B 806.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥5.29B 780.49M USD | CN¥54.89M 8.1M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥5.29B 780.49M USD | 97.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.01 2.07 USD |
-5.4
|
CN¥5.26B 775.7M USD | CN¥27.13M 4M USD | CN¥13.98 2.06 USD | CN¥14.97 2.21 USD | CN¥5.26B 775.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.40 4.93 USD |
+1.64
|
CN¥4.87B 718.54M USD | CN¥1.60M 236.57K USD | CN¥32.51 4.8 USD | CN¥34.93 5.15 USD | CN¥4.87B 718.54M USD | 13.97 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥4.43B 653.15M USD | CN¥5.38M 793.97K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥4.43B 653.15M USD | 117.11 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.47 1.1 USD |
-3.98
|
CN¥4.18B 617.01M USD | CN¥28.09M 4.15M USD | CN¥7.38 1.09 USD | CN¥8.28 1.22 USD | CN¥4.18B 617.01M USD | 124.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.93 0.43 USD |
-4.56
|
CN¥3.77B 555.83M USD | CN¥33.48M 4.94M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.77B 555.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.59 3.63 USD |
+3.06
|
CN¥3.69B 544.23M USD | CN¥4.22M 622.01K USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.68B 542.47M USD | CN¥15.28M 2.26M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.68B 542.47M USD | 33.66 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.46 5.38 USD |
-2.36
|
CN¥3.68B 542.26M USD | CN¥1.59M 234.64K USD | CN¥36.15 5.33 USD | CN¥37.86 5.59 USD | CN¥3.68B 542.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.89 1.9 USD |
-5.77
|
CN¥3.59B 529.07M USD | CN¥6.90M 1.02M USD | CN¥12.85 1.9 USD | CN¥13.99 2.06 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
-6.14
|
CN¥3.48B 513.98M USD | CN¥37.23M 5.49M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥2.57B 378.47M USD | CN¥9.13M 1.35M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥2.21B 326.69M USD | CN¥2.23M 328.49K USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.90 1.9 USD |
-2.57
|
CN¥2.18B 321.67M USD | CN¥2.89M 426.13K USD | CN¥12.77 1.88 USD | CN¥13.52 1.99 USD | CN¥2.18B 321.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥2.14B 316.01M USD | CN¥16.99M 2.51M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥2.14B 316.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥1.98B 292.77M USD | CN¥4.55M 671.58K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥1.98B 292.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥1.84B 271.7M USD | CN¥3.17M 467.44K USD | CN¥10.40 1.53 USD | CN¥10.83 1.6 USD | CN¥1.84B 271.7M USD | 30.64 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}