País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.54 9.97 USD |
+10
|
CN¥66.33B 9.79B USD | CN¥47.50M 7.01M USD | CN¥61.28 9.04 USD | CN¥67.54 9.97 USD | CN¥66.33B 9.79B USD | 173.17 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.66 4.38 USD |
-2.5
|
CN¥38.21B 5.64B USD | CN¥25.10M 3.7M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.21B 5.64B USD | 23.72 | CN¥1.25 0.18 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥59.47M 8.77M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥58.50 8.63 USD |
+1.26
|
CN¥15.21B 2.24B USD | CN¥18.18M 2.68M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥15.21B 2.24B USD | 158.10 | CN¥0.37 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.86 2.05 USD |
+1.39
|
CN¥14.69B 2.17B USD | CN¥69.79M 10.3M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥14.69B 2.17B USD | 198.00 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥52.46 7.74 USD |
-4.37
|
CN¥14.03B 2.07B USD | CN¥23.26M 3.43M USD | CN¥51.00 7.52 USD | CN¥56.50 8.34 USD | CN¥14.03B 2.07B USD | 308.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.58 1.71 USD |
-6.76
|
CN¥13.22B 1.95B USD | CN¥202.64M 29.9M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥11.77B 1.74B USD | CN¥32.89M 4.85M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.57 3.18 USD |
+2.37
|
CN¥9.72B 1.43B USD | CN¥9.45M 1.39M USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.72B 1.43B USD | 31.72 | CN¥0.68 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.11M 3.11M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.14 3.71 USD |
-3.68
|
CN¥8.36B 1.23B USD | CN¥19.46M 2.87M USD | CN¥25.11 3.7 USD | CN¥27.50 4.06 USD | CN¥8.36B 1.23B USD | 69.83 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥8.27B 1.22B USD | CN¥88.01M 12.99M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥157.78M 23.28M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.08B 1.04B USD | 377.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.60 2.74 USD |
-4.12
|
CN¥6.98B 1.03B USD | CN¥72.36M 10.68M USD | CN¥17.56 2.59 USD | CN¥19.33 2.85 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.78 1.59 USD |
+2.08
|
CN¥6.60B 974.2M USD | CN¥3.03M 447.33K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥6.60B 974.2M USD | 14.97 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.75 2.32 USD |
-2.78
|
CN¥6.38B 941.17M USD | CN¥17.54M 2.59M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.38B 941.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥6.20B 915.47M USD | CN¥58.44M 8.62M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.20B 915.47M USD | 114.16 | CN¥0.06 0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
+4.03
|
CN¥6.06B 893.68M USD | CN¥17.46M 2.58M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.10 5.33 USD |
+1.52
|
CN¥5.26B 776.63M USD | CN¥1.26M 185.21K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥5.26B 776.63M USD | 15.10 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.92 1.76 USD |
+4.93
|
CN¥5.01B 738.67M USD | CN¥8.04M 1.19M USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.01B 738.67M USD | 132.44 | CN¥0.09 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.84B 713.98M USD | CN¥11.72M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.53B 667.75M USD | CN¥29.62M 4.37M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥4.44B 655.83M USD | CN¥12.29M 1.81M USD | CN¥7.86 1.16 USD | CN¥8.28 1.22 USD | CN¥4.44B 655.83M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.75 6.01 USD |
-0.68
|
CN¥4.11B 606.06M USD | CN¥1.68M 248K USD | CN¥40.04 5.91 USD | CN¥42.36 6.25 USD | CN¥4.11B 606.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥3.89B 574.69M USD | CN¥23.11M 3.41M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.89B 574.69M USD | 35.66 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.09 1.93 USD |
+0.61
|
CN¥3.64B 537.28M USD | CN¥3.58M 527.88K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.64B 537.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.48B 513.98M USD | CN¥21.34M 3.15M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.53 3.32 USD |
-2
|
CN¥3.38B 498.64M USD | CN¥3.00M 442.08K USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.72B 400.85M USD | CN¥7.29M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.72B 400.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.70 1.58 USD |
+3.38
|
CN¥2.47B 363.74M USD | CN¥2.84M 419.72K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 363.74M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.34 2.12 USD |
-1.58
|
CN¥2.42B 357.57M USD | CN¥6.28M 927.18K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥5.88M 867.36K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥22.64M 3.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥4.65M 686.45K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}