Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.69 3.94 USD |
+1.37
|
CN¥11.18B 1.65B USD | CN¥17.69M 2.61M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.18B 1.65B USD | 42.36 | CN¥0.63 0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.53 2.59 USD |
-2.93
|
CN¥11.17B 1.65B USD | CN¥4.35M 642.1K USD | CN¥17.48 2.58 USD | CN¥17.93 2.65 USD | CN¥11.17B 1.65B USD | 22.47 | CN¥0.78 0.12 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.01 1.62 USD |
-3.34
|
CN¥11.13B 1.64B USD | CN¥10.59M 1.56M USD | CN¥10.98 1.62 USD | CN¥11.32 1.67 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.27 USD |
-1.12
|
CN¥11.13B 1.64B USD | CN¥16.99M 2.51M USD | CN¥22.12 3.26 USD | CN¥23.22 3.43 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$38.20K 4.88K USD | HK$13.26 1.7 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.20 0.18 USD |
-2.44
|
CN¥11.12B 1.64B USD | CN¥13.93M 2.05M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.69 1.72 USD |
-1.27
|
CN¥11.11B 1.64B USD | CN¥4.33M 639.32K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥11.11B 1.64B USD | 31.59 | CN¥0.37 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.13 1.94 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥3.41M 503.06K USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥11.10B 1.64B USD | 328.25 | CN¥0.04 0.005 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.60 1.12 USD |
-1.3
|
CN¥11.05B 1.63B USD | CN¥3.88M 573.17K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.05B 1.63B USD | 16.52 | CN¥0.46 0.07 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.12 2.97 USD |
-3.36
|
CN¥11.05B 1.63B USD | CN¥7.13M 1.05M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥11.05B 1.63B USD | 35.92 | CN¥0.56 0.08 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥38.82 5.73 USD |
-2.39
|
CN¥11.04B 1.63B USD | CN¥717.52K 105.87K USD | CN¥38.70 5.71 USD | CN¥39.84 5.88 USD | CN¥11.04B 1.63B USD | 14.37 | CN¥2.70 0.4 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.86 0.72 USD |
-1.62
|
CN¥11.03B 1.63B USD | CN¥8.89M 1.31M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.14 1.2 USD |
+2.26
|
CN¥10.99B 1.62B USD | CN¥15.10M 2.23M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.24 1.66 USD |
-3.1
|
CN¥10.97B 1.62B USD | CN¥10.39M 1.53M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥10.97B 1.62B USD | 187.33 | CN¥0.06 0.008 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.04 0.74 USD |
-3.45
|
CN¥10.97B 1.62B USD | CN¥42.18M 6.22M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥10.97B 1.62B USD | 10.72 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥20.96 3.09 USD |
-4.99
|
CN¥10.96B 1.62B USD | CN¥12.00M 1.77M USD | CN¥20.78 3.07 USD | CN¥21.88 3.23 USD | CN¥10.96B 1.62B USD | 42.77 | CN¥0.49 0.07 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.23 0.62 USD |
-0.47
|
CN¥10.96B 1.62B USD | CN¥24.01M 3.54M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.66 0.84 USD |
-0.53
|
CN¥10.93B 1.61B USD | CN¥6.66M 983.18K USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.93B 1.61B USD | 17.68 | CN¥0.32 0.05 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.56 2.44 USD |
-2.93
|
CN¥10.92B 1.61B USD | CN¥13.16M 1.94M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥10.92B 1.61B USD | 97.41 | CN¥0.17 0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.34 7.28 USD |
+6.8
|
CN¥10.92B 1.61B USD | CN¥17.68M 2.61M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.89 5.3 USD |
+1.47
|
CN¥10.90B 1.61B USD | CN¥6.18M 912.16K USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.90B 1.61B USD | 76.36 | CN¥0.47 0.07 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.56 1.41 USD |
-5.81
|
CN¥10.89B 1.61B USD | CN¥23.99M 3.54M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥10.89B 1.61B USD | 25.83 | CN¥0.37 0.05 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.15 2.83 USD |
-3.96
|
CN¥10.88B 1.61B USD | CN¥4.52M 666.25K USD | CN¥19.08 2.82 USD | CN¥20.25 2.99 USD | CN¥10.88B 1.61B USD | 53.19 | CN¥0.36 0.05 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.29 0.93 USD |
0
|
CN¥10.87B 1.6B USD | CN¥25.26M 3.73M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.87B 1.6B USD | 31.44 | CN¥0.20 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.22 4.9 USD |
-3.03
|
CN¥10.87B 1.6B USD | CN¥16.67M 2.46M USD | CN¥33.17 4.89 USD | CN¥34.83 5.14 USD | CN¥10.87B 1.6B USD | 27.68 | CN¥1.20 0.18 USD | ||
| Alpha Group 002292.SZ | CN¥7.35 1.08 USD |
+2.51
|
CN¥10.87B 1.6B USD | CN¥38.89M 5.74M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.87B 1.6B USD | 122.50 | CN¥0.06 0.008 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
0
|
CN¥10.86B 1.6B USD | CN¥49.47M 7.3M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.01 0.59 USD |
+1.52
|
CN¥10.86B 1.6B USD | CN¥20.76M 3.06M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.72 3.35 USD |
+2.25
|
CN¥10.85B 1.6B USD | CN¥14.72M 2.17M USD | CN¥22.00 3.25 USD | CN¥23.46 3.46 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.39 3.16 USD |
+1.86
|
CN¥10.82B 1.6B USD | CN¥3.40M 501.81K USD | CN¥20.85 3.08 USD | CN¥21.45 3.16 USD | CN¥10.82B 1.6B USD | 26.40 | CN¥0.81 0.12 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.85 5.88 USD |
-4.71
|
CN¥10.80B 1.59B USD | CN¥6.97M 1.03M USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥10.80B 1.59B USD | 110.69 | CN¥0.36 0.05 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.88 4.85 USD |
-4.53
|
CN¥10.78B 1.59B USD | CN¥8.28M 1.22M USD | CN¥32.69 4.82 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.17 5.78 USD |
-3.4
|
CN¥10.73B 1.58B USD | CN¥7.06M 1.04M USD | CN¥39.02 5.76 USD | CN¥39.94 5.89 USD | CN¥10.73B 1.58B USD | 58.46 | CN¥0.67 0.1 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.95 1.62 USD |
-2.32
|
CN¥10.73B 1.58B USD | CN¥13.89M 2.05M USD | CN¥10.93 1.61 USD | CN¥11.19 1.65 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.22 5.64 USD |
-3.22
|
CN¥10.71B 1.58B USD | CN¥1.12M 165.82K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.71B 1.58B USD | 318.50 | CN¥0.12 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.4 USD |
-2.5
|
CN¥10.70B 1.58B USD | CN¥23.07M 3.4M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥10.70B 1.58B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.80 1.3 USD |
-1.35
|
CN¥10.69B 1.58B USD | CN¥11.52M 1.7M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.69B 1.58B USD | 146.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥35.01 5.17 USD |
-2.99
|
CN¥10.69B 1.58B USD | CN¥11.71M 1.73M USD | CN¥34.71 5.12 USD | CN¥35.90 5.3 USD | CN¥10.69B 1.58B USD | 350.09 | CN¥0.10 0.01 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.15 1.79 USD |
+0.16
|
CN¥10.68B 1.58B USD | CN¥1.99M 293.02K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥10.68B 1.58B USD | 17.60 | CN¥0.69 0.1 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.42 1.39 USD |
+1.18
|
CN¥10.68B 1.58B USD | CN¥24.27M 3.58M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.68B 1.58B USD | 40.95 | CN¥0.23 0.03 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.77 2.03 USD |
-0.93
|
CN¥10.67B 1.57B USD | CN¥44.87M 6.62M USD | CN¥13.74 2.03 USD | CN¥14.25 2.1 USD | CN¥10.67B 1.57B USD | 196.71 | CN¥0.07 0.01 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.96 1.32 USD |
-1.1
|
CN¥10.65B 1.57B USD | CN¥2.22M 327.37K USD | CN¥8.94 1.32 USD | CN¥9.05 1.34 USD | CN¥10.65B 1.57B USD | 16.59 | CN¥0.54 0.08 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.38 5.07 USD |
-2.02
|
CN¥10.65B 1.57B USD | CN¥2.51M 370.08K USD | CN¥34.30 5.06 USD | CN¥35.39 5.22 USD | CN¥10.65B 1.57B USD | 38.62 | CN¥0.89 0.13 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥31.85M 4.7M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.42 0.95 USD |
-1.53
|
CN¥10.64B 1.57B USD | CN¥13.42M 1.98M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥10.64B 1.57B USD | 37.76 | CN¥0.17 0.03 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.48 0.37 USD |
-1.59
|
CN¥10.63B 1.57B USD | CN¥22.11M 3.26M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.88 8.1 USD |
-3.02
|
CN¥10.61B 1.57B USD | CN¥3.27M 482.86K USD | CN¥54.88 8.1 USD | CN¥56.67 8.36 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥79.15 11.68 USD |
+8
|
CN¥10.59B 1.56B USD | CN¥10.27M 1.52M USD | CN¥73.50 10.84 USD | CN¥80.51 11.88 USD | CN¥10.59B 1.56B USD | 155.19 | CN¥0.51 0.08 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.62 1.71 USD |
-2.6
|
CN¥10.55B 1.56B USD | CN¥15.40M 2.27M USD | CN¥11.53 1.7 USD | CN¥11.82 1.74 USD | CN¥10.55B 1.56B USD | 77.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.83 1.6 USD |
-1.9
|
CN¥10.51B 1.55B USD | CN¥7.81M 1.15M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.51B 1.55B USD | 10.31 | CN¥1.05 0.15 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥19.99 2.95 USD |
-1.04
|
CN¥10.51B 1.55B USD | CN¥1.43M 210.97K USD | CN¥19.88 2.93 USD | CN¥20.34 3 USD | CN¥10.51B 1.55B USD | 20.82 | CN¥0.96 0.14 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.20 1.8 USD |
-0.16
|
CN¥10.50B 1.55B USD | CN¥3.94M 581.38K USD | CN¥12.10 1.79 USD | CN¥12.31 1.82 USD | CN¥10.50B 1.55B USD | 13.40 | CN¥0.91 0.13 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.47 0.81 USD |
-2.67
|
CN¥10.50B 1.55B USD | CN¥116.35M 17.17M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥10.50B 1.55B USD | 42.07 | CN¥0.13 0.02 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.41 6.55 USD |
-1.68
|
CN¥10.48B 1.55B USD | CN¥598.10K 88.25K USD | CN¥44.33 6.54 USD | CN¥45.27 6.68 USD | CN¥10.48B 1.55B USD | 23.62 | CN¥1.88 0.28 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥39.67 5.85 USD |
-2.58
|
CN¥10.47B 1.55B USD | CN¥2.13M 314.53K USD | CN¥39.40 5.81 USD | CN¥40.87 6.03 USD | CN¥10.47B 1.55B USD | 67.23 | CN¥0.59 0.09 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.28 0.63 USD |
+0.94
|
CN¥10.46B 1.54B USD | CN¥11.30M 1.67M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥10.46B 1.54B USD | 5.48 | CN¥0.78 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.07 1.93 USD |
+2.03
|
CN¥10.46B 1.54B USD | CN¥10.86M 1.6M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.46B 1.54B USD | 23.76 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.71 2.47 USD |
+0.3
|
CN¥10.44B 1.54B USD | CN¥8.64M 1.28M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.44B 1.54B USD | 79.57 | CN¥0.21 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.77 0.56 USD |
-5.53
|
CN¥10.43B 1.54B USD | CN¥61.36M 9.05M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.03 2.37 USD |
-4.58
|
CN¥10.40B 1.53B USD | CN¥21.69M 3.2M USD | CN¥15.90 2.35 USD | CN¥17.05 2.52 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.00 3.39 USD |
-4.29
|
CN¥10.38B 1.53B USD | CN¥8.87M 1.31M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥10.38B 1.53B USD | 42.59 | CN¥0.54 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.39 0.8 USD |
-2.36
|
CN¥10.32B 1.52B USD | CN¥16.17M 2.39M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.32B 1.52B USD | 33.68 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.19 0.91 USD |
-6.07
|
CN¥10.31B 1.52B USD | CN¥23.55M 3.47M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.00 3.69 USD |
-2.5
|
CN¥10.31B 1.52B USD | CN¥3.45M 509.17K USD | CN¥24.95 3.68 USD | CN¥25.68 3.79 USD | CN¥10.31B 1.52B USD | 20.16 | CN¥1.24 0.18 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.47 4.2 USD |
-0.18
|
CN¥10.31B 1.52B USD | CN¥3.03M 447.69K USD | CN¥27.91 4.12 USD | CN¥28.75 4.24 USD | CN¥10.31B 1.52B USD | 149.84 | CN¥0.19 0.03 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.53 8.49 USD |
-2.49
|
CN¥10.30B 1.52B USD | CN¥3.60M 531.4K USD | CN¥56.91 8.4 USD | CN¥59.20 8.73 USD | CN¥10.30B 1.52B USD | 63.92 | CN¥0.90 0.13 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.44 1.84 USD |
+0.89
|
CN¥10.26B 1.51B USD | CN¥3.59M 530.34K USD | CN¥12.22 1.8 USD | CN¥12.48 1.84 USD | CN¥10.26B 1.51B USD | 49.75 | CN¥0.25 0.04 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.43 2.28 USD |
-4.52
|
CN¥10.23B 1.51B USD | CN¥23.78M 3.51M USD | CN¥15.12 2.23 USD | CN¥15.96 2.35 USD | CN¥10.23B 1.51B USD | 1543.00 | CN¥0.01 0.001 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.16 0.61 USD |
-3.48
|
CN¥10.23B 1.51B USD | CN¥43.99M 6.49M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥10.23B 1.51B USD | 208.00 | CN¥0.02 0.002 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.11 2.67 USD |
-2.63
|
CN¥10.22B 1.51B USD | CN¥69.43M 10.24M USD | CN¥17.95 2.65 USD | CN¥18.97 2.8 USD | CN¥10.22B 1.51B USD | 45.27 | CN¥0.40 0.06 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.02M 1.04M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.18 4.01 USD |
-4.16
|
CN¥10.15B 1.5B USD | CN¥9.06M 1.34M USD | CN¥27.00 3.98 USD | CN¥28.15 4.15 USD | CN¥10.15B 1.5B USD | 108.71 | CN¥0.25 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.76 1.44 USD |
-0.2
|
CN¥10.15B 1.5B USD | CN¥1.38M 203.22K USD | CN¥9.73 1.44 USD | CN¥9.82 1.45 USD | CN¥10.15B 1.5B USD | 11.48 | CN¥0.85 0.13 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.03 1.92 USD |
-3.7
|
CN¥10.14B 1.5B USD | CN¥19.65M 2.9M USD | CN¥12.88 1.9 USD | CN¥13.38 1.97 USD | CN¥10.14B 1.5B USD | 118.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥46.61 6.88 USD |
-2.85
|
CN¥10.13B 1.5B USD | CN¥1.58M 233.76K USD | CN¥46.49 6.86 USD | CN¥47.44 7 USD | CN¥10.13B 1.5B USD | 34.02 | CN¥1.37 0.2 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.81 0.56 USD |
-1.3
|
CN¥10.13B 1.49B USD | CN¥2.73M 402.35K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.13B 1.49B USD | 127.00 | CN¥0.03 0.004 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.12 1.35 USD |
-4.4
|
CN¥10.11B 1.49B USD | CN¥9.35M 1.38M USD | CN¥9.08 1.34 USD | CN¥9.50 1.4 USD | CN¥10.11B 1.49B USD | 48.00 | CN¥0.19 0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.20 5.49 USD |
-3.05
|
CN¥10.10B 1.49B USD | CN¥8.23M 1.21M USD | CN¥37.13 5.48 USD | CN¥40.11 5.92 USD | CN¥10.10B 1.49B USD | 60.98 | CN¥0.61 0.09 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥39.83 5.88 USD |
-4.74
|
CN¥10.05B 1.48B USD | CN¥5.36M 791K USD | CN¥39.76 5.87 USD | CN¥41.30 6.09 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥21.46 3.17 USD |
-8.72
|
CN¥10.03B 1.48B USD | CN¥39.05M 5.76M USD | CN¥21.32 3.15 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.21 3.62 USD |
+0.12
|
CN¥10.03B 1.48B USD | CN¥22.25M 2.5M USD | CN¥23.85 3.52 USD | CN¥24.85 3.67 USD | CN¥10.03B 1.48B USD | 31.07 | CN¥0.79 0.12 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.50 1.4 USD |
+2.04
|
CN¥10.01B 1.48B USD | CN¥3.13M 461.73K USD | CN¥9.28 1.37 USD | CN¥9.50 1.4 USD | CN¥10.01B 1.48B USD | 15.07 | CN¥0.63 0.09 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.97 2.8 USD |
+3.72
|
CN¥10.00B 1.48B USD | CN¥7.23M 1.07M USD | CN¥18.01 2.66 USD | CN¥18.99 2.8 USD | CN¥10.00B 1.48B USD | 271.00 | CN¥0.07 0.01 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.43 1.83 USD |
-4.75
|
CN¥10.00B 1.48B USD | CN¥18.80M 2.77M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥10.00B 1.48B USD | 21.43 | CN¥0.58 0.09 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
0
|
CN¥9.99B 1.47B USD | CN¥3.36M 495.36K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.15 1.65 USD |
-0.18
|
CN¥9.99B 1.47B USD | CN¥56.92M 8.4M USD | CN¥10.86 1.6 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.90 1.61 USD |
+0.18
|
CN¥9.98B 1.47B USD | CN¥49.88M 7.36M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥9.98B 1.47B USD | 136.25 | CN¥0.08 0.01 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.66 1.28 USD |
-2.15
|
CN¥9.98B 1.47B USD | CN¥6.78M 1M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥9.98B 1.47B USD | 9.11 | CN¥0.95 0.14 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.96 1.76 USD |
-3.39
|
CN¥9.97B 1.47B USD | CN¥5.79M 854.17K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥9.97B 1.47B USD | 36.24 | CN¥0.33 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.76 1 USD |
-2.17
|
CN¥9.95B 1.47B USD | CN¥2.92M 431.38K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥11.99 1.77 USD |
-1.88
|
CN¥9.95B 1.47B USD | CN¥3.47M 512.58K USD | CN¥11.92 1.76 USD | CN¥12.21 1.8 USD | CN¥9.95B 1.47B USD | 13.03 | CN¥0.92 0.14 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.01 1.18 USD |
+2.04
|
CN¥9.91B 1.46B USD | CN¥12.31M 1.82M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.52 2.29 USD |
-1.96
|
CN¥9.91B 1.46B USD | CN¥7.63M 1.13M USD | CN¥15.46 2.28 USD | CN¥16.22 2.39 USD | CN¥9.91B 1.46B USD | 81.68 | CN¥0.19 0.03 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥20.42 3.01 USD |
+2.46
|
CN¥9.90B 1.46B USD | CN¥48.13M 7.1M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.28 5.8 USD |
+4.19
|
CN¥9.90B 1.46B USD | CN¥12.50M 1.84M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.90B 1.46B USD | 654.66 | CN¥0.06 0.008 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.28 1.52 USD |
-4.81
|
CN¥9.87B 1.46B USD | CN¥80.26M 11.84M USD | CN¥10.15 1.5 USD | CN¥10.95 1.62 USD | CN¥9.87B 1.46B USD | 514.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.21 1.06 USD |
-7.2
|
CN¥9.87B 1.46B USD | CN¥72.01M 10.62M USD | CN¥7.17 1.06 USD | CN¥7.74 1.14 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.16 0.28 USD |
-1.81
|
HK$11.34B 1.45B USD | HK$480.90K 61.49K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.04 2.37 USD |
-4.18
|
CN¥9.83B 1.45B USD | CN¥85.49M 12.61M USD | CN¥15.83 2.34 USD | CN¥17.29 2.55 USD | CN¥9.83B 1.45B USD | 401.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.74 1.29 USD |
0
|
CN¥9.82B 1.45B USD | CN¥13.20M 1.95M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.82B 1.45B USD | 11.97 | CN¥0.73 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||