$2.2T
Capitalização total de mercado
$89.42B
Volume total
BTC 55.92%     ETH 8.92%
Dominância

Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ CN¥77.13 11.38 USD
-4.34
CN¥11.21B 1.65B USD CN¥1.99M 294.34K USD CN¥77.06 11.37 USD CN¥79.56 11.74 USD CN¥11.21B 1.65B USD 0 -CN¥2.07 -0.3 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ CN¥17.80 2.63 USD
+4.28
CN¥11.21B 1.65B USD CN¥41.70M 6.15M USD CN¥16.58 2.45 USD CN¥17.92 2.64 USD CN¥11.21B 1.65B USD 43.41 CN¥0.41 0.06 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ CN¥26.68 3.94 USD
+1.33
CN¥11.17B 1.65B USD CN¥11.72M 1.73M USD CN¥26.01 3.84 USD CN¥26.68 3.94 USD CN¥11.17B 1.65B USD 42.34 CN¥0.63 0.09 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ CN¥17.53 2.59 USD
-2.93
CN¥11.17B 1.65B USD CN¥3.42M 504.88K USD CN¥17.49 2.58 USD CN¥17.93 2.65 USD CN¥11.17B 1.65B USD 22.47 CN¥0.78 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ CN¥11.74 1.73 USD
-0.84
CN¥11.16B 1.65B USD CN¥2.25M 332.4K USD CN¥11.59 1.71 USD CN¥11.86 1.75 USD CN¥11.16B 1.65B USD 31.72 CN¥0.37 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ CN¥11.03 1.63 USD
-3.16
CN¥11.15B 1.65B USD CN¥8.30M 1.22M USD CN¥11.00 1.62 USD CN¥11.32 1.67 USD CN¥11.15B 1.65B USD 33.42 CN¥0.33 0.05 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ HK$13.30 1.7 USD
-0.37
HK$12.86B 1.64B USD HK$20.30K 2.6K USD HK$13.30 1.7 USD HK$13.45 1.72 USD HK$12.86B 1.64B USD 10.15 HK$1.31 0.17 USD
North Chemical Industries Co., Ltd.  002246.SZ CN¥20.28 2.99 USD
-2.59
CN¥11.13B 1.64B USD CN¥4.45M 655.97K USD CN¥20.21 2.98 USD CN¥20.95 3.09 USD CN¥11.13B 1.64B USD 36.21 CN¥0.56 0.08 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ CN¥50.29 7.42 USD
+8.85
CN¥11.13B 1.64B USD CN¥15.76M 2.33M USD CN¥45.50 6.71 USD CN¥51.99 7.67 USD CN¥11.13B 1.64B USD 0 -CN¥0.63 -0.09 USD
Suning.com Co., Ltd.  002024.SZ CN¥1.20 0.18 USD
-2.42
CN¥11.12B 1.64B USD CN¥11.75M 1.73M USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥11.12B 1.64B USD 120.00 CN¥0.01 0.001 USD
MotoMotion China Corporation  301061.SZ CN¥39.01 5.76 USD
-1.91
CN¥11.09B 1.64B USD CN¥512.14K 75.56K USD CN¥38.73 5.71 USD CN¥39.84 5.88 USD CN¥11.09B 1.64B USD 14.44 CN¥2.70 0.4 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ CN¥7.63 1.13 USD
-0.91
CN¥11.09B 1.64B USD CN¥2.65M 391.57K USD CN¥7.61 1.12 USD CN¥7.74 1.14 USD CN¥11.09B 1.64B USD 16.58 CN¥0.46 0.07 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ CN¥9.68 1.43 USD
-4.64
CN¥11.03B 1.63B USD CN¥17.61M 2.6M USD CN¥9.62 1.42 USD CN¥10.13 1.49 USD CN¥11.03B 1.63B USD 26.16 CN¥0.37 0.05 USD
Qingdao Doublestar Co.,Ltd  000599.SZ CN¥4.86 0.72 USD
-1.62
CN¥11.03B 1.63B USD CN¥7.21M 1.06M USD CN¥4.85 0.72 USD CN¥5.02 0.74 USD CN¥11.03B 1.63B USD 0 -CN¥0.44 -0.06 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ CN¥4.25 0.63 USD
0
CN¥11.01B 1.62B USD CN¥19.48M 2.87M USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥11.01B 1.62B USD 0 -CN¥0.13 -0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ CN¥11.28 1.66 USD
-2.76
CN¥11.01B 1.62B USD CN¥7.87M 1.16M USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥11.01B 1.62B USD 188.00 CN¥0.06 0.008 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥21.01 3.1 USD
-4.76
CN¥10.98B 1.62B USD CN¥9.39M 1.39M USD CN¥20.96 3.09 USD CN¥21.88 3.23 USD CN¥10.98B 1.62B USD 42.87 CN¥0.49 0.07 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ CN¥5.04 0.74 USD
-3.45
CN¥10.97B 1.62B USD CN¥32.49M 4.79M USD CN¥5.02 0.74 USD CN¥5.17 0.76 USD CN¥10.97B 1.62B USD 10.72 CN¥0.47 0.07 USD
YOOZOO Interactive Co., Ltd.  002174.SZ CN¥11.16 1.65 USD
-0.45
CN¥10.93B 1.61B USD CN¥6.51M 959.85K USD CN¥11.00 1.62 USD CN¥11.19 1.65 USD CN¥10.93B 1.61B USD 0 -CN¥0.30 -0.04 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥16.56 2.44 USD
-2.93
CN¥10.92B 1.61B USD CN¥13.16M 1.94M USD CN¥16.11 2.38 USD CN¥16.96 2.5 USD CN¥10.92B 1.61B USD 97.41 CN¥0.17 0.03 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ CN¥8.04 1.19 USD
+1.01
CN¥10.92B 1.61B USD CN¥13.44M 1.75M USD CN¥7.83 1.16 USD CN¥8.19 1.21 USD CN¥10.92B 1.61B USD 0 -CN¥0.01 -0.001 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ CN¥33.37 4.92 USD
-2.6
CN¥10.92B 1.61B USD CN¥14.26M 2.1M USD CN¥33.26 4.91 USD CN¥34.83 5.14 USD CN¥10.92B 1.61B USD 27.80 CN¥1.20 0.18 USD
Alpha Group  002292.SZ CN¥7.38 1.09 USD
+2.93
CN¥10.91B 1.61B USD CN¥35.86M 5.29M USD CN¥7.08 1.04 USD CN¥7.75 1.14 USD CN¥10.91B 1.61B USD 123.00 CN¥0.06 0.008 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥35.91 5.3 USD
+1.53
CN¥10.90B 1.61B USD CN¥4.70M 693.85K USD CN¥34.66 5.11 USD CN¥36.31 5.36 USD CN¥10.90B 1.61B USD 76.40 CN¥0.47 0.07 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ CN¥19.17 2.83 USD
-3.86
CN¥10.89B 1.61B USD CN¥3.88M 572.67K USD CN¥19.08 2.82 USD CN¥20.25 2.99 USD CN¥10.89B 1.61B USD 53.25 CN¥0.36 0.05 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥40.11 5.92 USD
-4.09
CN¥10.87B 1.6B USD CN¥5.56M 820.85K USD CN¥39.95 5.89 USD CN¥41.50 6.12 USD CN¥10.87B 1.6B USD 111.41 CN¥0.36 0.05 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ CN¥2.68 0.4 USD
-0.37
CN¥10.82B 1.6B USD CN¥41.35M 6.1M USD CN¥2.62 0.39 USD CN¥2.71 0.4 USD CN¥10.82B 1.6B USD 134.00 CN¥0.02 0.002 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ CN¥5.60 0.83 USD
-1.58
CN¥10.82B 1.6B USD CN¥5.44M 803.1K USD CN¥5.59 0.82 USD CN¥5.68 0.84 USD CN¥10.82B 1.6B USD 17.50 CN¥0.32 0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ CN¥32.98 4.87 USD
-4.24
CN¥10.81B 1.59B USD CN¥6.71M 989.94K USD CN¥32.87 4.85 USD CN¥34.88 5.15 USD CN¥10.81B 1.59B USD 0 -CN¥0.46 -0.06 USD
Chacha Food Company, Limited  002557.SZ CN¥21.36 3.15 USD
+1.72
CN¥10.81B 1.59B USD CN¥2.43M 357.92K USD CN¥20.85 3.08 USD CN¥21.38 3.15 USD CN¥10.81B 1.59B USD 26.37 CN¥0.81 0.12 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ CN¥3.99 0.59 USD
+1.01
CN¥10.80B 1.59B USD CN¥14.47M 2.13M USD CN¥3.92 0.58 USD CN¥4.00 0.59 USD CN¥10.80B 1.59B USD 5.25 CN¥0.76 0.11 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ CN¥34.88 5.15 USD
-0.6
CN¥10.80B 1.59B USD CN¥1.28M 189.29K USD CN¥34.42 5.08 USD CN¥35.39 5.22 USD CN¥10.80B 1.59B USD 39.19 CN¥0.89 0.13 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ CN¥39.31 5.8 USD
-3.06
CN¥10.77B 1.59B USD CN¥5.96M 879.94K USD CN¥39.02 5.76 USD CN¥39.94 5.89 USD CN¥10.77B 1.59B USD 58.67 CN¥0.67 0.1 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ CN¥6.23 0.92 USD
-0.95
CN¥10.77B 1.59B USD CN¥20.40M 3.01M USD CN¥6.22 0.92 USD CN¥6.40 0.94 USD CN¥10.77B 1.59B USD 31.14 CN¥0.20 0.03 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ CN¥13.85 2.04 USD
-0.36
CN¥10.73B 1.58B USD CN¥38.06M 5.62M USD CN¥13.77 2.03 USD CN¥14.25 2.1 USD CN¥10.73B 1.58B USD 197.85 CN¥0.07 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ CN¥6.47 0.95 USD
-0.77
CN¥10.72B 1.58B USD CN¥10.79M 1.59M USD CN¥6.35 0.94 USD CN¥6.58 0.97 USD CN¥10.72B 1.58B USD 38.05 CN¥0.17 0.03 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ CN¥2.46 0.37 USD
-0.79
CN¥10.72B 1.58B USD CN¥20.68M 1.77M USD CN¥2.46 0.36 USD CN¥2.55 0.38 USD CN¥10.72B 1.58B USD 0 -CN¥0.54 -0.07 USD
Wondershare Technology Group Co., Ltd.  300624.SZ CN¥55.35 8.17 USD
-2.19
CN¥10.70B 1.58B USD CN¥2.55M 376.29K USD CN¥55.19 8.14 USD CN¥56.67 8.36 USD CN¥10.70B 1.58B USD 0 -CN¥0.55 -0.08 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥12.15 1.79 USD
+0.17
CN¥10.68B 1.58B USD CN¥1.60M 236.56K USD CN¥11.90 1.76 USD CN¥12.25 1.81 USD CN¥10.68B 1.58B USD 17.60 CN¥0.69 0.1 USD
Chengzhi Co., Ltd.  000990.SZ CN¥8.79 1.3 USD
-1.46
CN¥10.68B 1.58B USD CN¥9.51M 1.4M USD CN¥8.71 1.29 USD CN¥8.94 1.32 USD CN¥10.68B 1.58B USD 146.50 CN¥0.06 0.008 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ CN¥34.95 5.16 USD
-3.16
CN¥10.67B 1.57B USD CN¥9.56M 1.41M USD CN¥34.81 5.14 USD CN¥35.90 5.3 USD CN¥10.67B 1.57B USD 349.50 CN¥0.10 0.01 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ CN¥8.97 1.32 USD
-0.99
CN¥10.66B 1.57B USD CN¥1.67M 246.48K USD CN¥8.96 1.32 USD CN¥9.05 1.34 USD CN¥10.66B 1.57B USD 16.61 CN¥0.54 0.08 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ CN¥2.72 0.4 USD
-2.85
CN¥10.66B 1.57B USD CN¥16.01M 2.36M USD CN¥2.72 0.4 USD CN¥2.79 0.41 USD CN¥10.66B 1.57B USD 136.00 CN¥0.02 0.002 USD
Innuovo Technology Co., Ltd.  000795.SZ CN¥9.40 1.39 USD
+0.97
CN¥10.66B 1.57B USD CN¥15.87M 2.34M USD CN¥9.16 1.35 USD CN¥9.45 1.39 USD CN¥10.66B 1.57B USD 40.86 CN¥0.23 0.03 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ CN¥79.59 11.74 USD
+8.6
CN¥10.65B 1.57B USD CN¥9.61M 1.42M USD CN¥73.50 10.84 USD CN¥80.51 11.88 USD CN¥10.65B 1.57B USD 156.05 CN¥0.51 0.08 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ CN¥22.29 3.29 USD
+0.32
CN¥10.65B 1.57B USD CN¥13.02M 1.92M USD CN¥22.00 3.25 USD CN¥23.46 3.46 USD CN¥10.65B 1.57B USD 0 -CN¥0.18 -0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ CN¥28.36 4.18 USD
+10.01
CN¥10.64B 1.57B USD CN¥30.33M 4.48M USD CN¥25.60 3.78 USD CN¥28.36 4.18 USD CN¥10.64B 1.57B USD 91.48 CN¥0.31 0.05 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ CN¥37.95 5.6 USD
-3.9
CN¥10.64B 1.57B USD CN¥1.04M 153.19K USD CN¥37.84 5.58 USD CN¥38.60 5.7 USD CN¥10.64B 1.57B USD 316.25 CN¥0.12 0.02 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥18.81 2.78 USD
+1.13
CN¥10.62B 1.57B USD CN¥50.78M 7.49M USD CN¥18.00 2.66 USD CN¥18.97 2.8 USD CN¥10.62B 1.57B USD 47.02 CN¥0.40 0.06 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ CN¥11.64 1.72 USD
-2.43
CN¥10.57B 1.56B USD CN¥11.57M 1.71M USD CN¥11.61 1.71 USD CN¥11.82 1.74 USD CN¥10.57B 1.56B USD 77.59 CN¥0.15 0.02 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥39.88 5.88 USD
-2.06
CN¥10.53B 1.55B USD CN¥1.64M 242.63K USD CN¥39.70 5.86 USD CN¥40.87 6.03 USD CN¥10.53B 1.55B USD 67.59 CN¥0.59 0.09 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ CN¥44.60 6.58 USD
-1.26
CN¥10.52B 1.55B USD CN¥439.20K 64.8K USD CN¥44.48 6.56 USD CN¥45.27 6.68 USD CN¥10.52B 1.55B USD 23.72 CN¥1.88 0.28 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ CN¥10.83 1.6 USD
-1.9
CN¥10.51B 1.55B USD CN¥5.33M 787.09K USD CN¥10.79 1.59 USD CN¥11.02 1.63 USD CN¥10.51B 1.55B USD 10.31 CN¥1.05 0.15 USD
Nanfang Pump Industry Co., Ltd.  300145.SZ CN¥5.47 0.81 USD
-2.67
CN¥10.50B 1.55B USD CN¥98.79M 14.58M USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥10.50B 1.55B USD 42.07 CN¥0.13 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ CN¥23.25 3.43 USD
-3.25
CN¥10.49B 1.55B USD CN¥6.23M 919.81K USD CN¥23.22 3.43 USD CN¥23.91 3.53 USD CN¥10.49B 1.55B USD 43.05 CN¥0.54 0.08 USD
Qingdao Baheal Medical INC.  301015.SZ CN¥19.92 2.94 USD
-1.34
CN¥10.48B 1.55B USD CN¥1.29M 169.13K USD CN¥19.88 2.93 USD CN¥20.34 3 USD CN¥10.48B 1.55B USD 20.76 CN¥0.96 0.14 USD
Lier Chemical Co.,LTD.  002258.SZ CN¥13.07 1.93 USD
+2.03
CN¥10.46B 1.54B USD CN¥9.45M 1.39M USD CN¥12.65 1.87 USD CN¥13.27 1.96 USD CN¥10.46B 1.54B USD 23.76 CN¥0.55 0.08 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ CN¥3.78 0.56 USD
-5.26
CN¥10.46B 1.54B USD CN¥52.07M 7.68M USD CN¥3.74 0.55 USD CN¥3.93 0.58 USD CN¥10.46B 1.54B USD 0 -CN¥0.37 -0.05 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ CN¥12.13 1.79 USD
-0.74
CN¥10.44B 1.54B USD CN¥3.00M 443.08K USD CN¥12.10 1.79 USD CN¥12.31 1.82 USD CN¥10.44B 1.54B USD 13.32 CN¥0.91 0.13 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ CN¥16.08 2.37 USD
-4.29
CN¥10.43B 1.54B USD CN¥18.11M 2.67M USD CN¥16.00 2.36 USD CN¥17.05 2.52 USD CN¥10.43B 1.54B USD 0 -CN¥0.38 -0.05 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ CN¥6.26 0.92 USD
-5.02
CN¥10.43B 1.54B USD CN¥18.51M 2.73M USD CN¥6.24 0.92 USD CN¥6.57 0.97 USD CN¥10.43B 1.54B USD 0 -CN¥0.16 -0.02 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ CN¥4.26 0.63 USD
+0.47
CN¥10.41B 1.54B USD CN¥9.07M 1.34M USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥10.41B 1.54B USD 5.46 CN¥0.78 0.12 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ CN¥16.63 2.45 USD
-0.18
CN¥10.39B 1.53B USD CN¥6.54M 965.47K USD CN¥16.38 2.42 USD CN¥16.83 2.48 USD CN¥10.39B 1.53B USD 79.19 CN¥0.21 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥58.05 8.57 USD
-1.61
CN¥10.39B 1.53B USD CN¥2.03M 299.51K USD CN¥57.34 8.46 USD CN¥59.20 8.73 USD CN¥10.39B 1.53B USD 64.50 CN¥0.90 0.13 USD
YGSOFT Inc.  002063.SZ CN¥5.40 0.8 USD
-2.17
CN¥10.34B 1.53B USD CN¥11.29M 1.67M USD CN¥5.39 0.8 USD CN¥5.51 0.81 USD CN¥10.34B 1.53B USD 33.75 CN¥0.16 0.02 USD
Focus Technology Co., Ltd.  002315.SZ CN¥25.03 3.69 USD
-2.38
CN¥10.32B 1.52B USD CN¥2.86M 422.59K USD CN¥24.95 3.68 USD CN¥25.68 3.79 USD CN¥10.32B 1.52B USD 20.18 CN¥1.24 0.18 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ CN¥28.47 4.2 USD
-0.18
CN¥10.31B 1.52B USD CN¥3.03M 447.69K USD CN¥27.91 4.12 USD CN¥28.75 4.24 USD CN¥10.31B 1.52B USD 149.84 CN¥0.19 0.03 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ CN¥4.17 0.62 USD
-3.26
CN¥10.25B 1.51B USD CN¥32.40M 4.78M USD CN¥4.15 0.61 USD CN¥4.29 0.63 USD CN¥10.25B 1.51B USD 208.50 CN¥0.02 0.002 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ CN¥27.39 4.04 USD
-3.42
CN¥10.23B 1.51B USD CN¥6.70M 988.59K USD CN¥27.28 4.03 USD CN¥28.15 4.15 USD CN¥10.23B 1.51B USD 109.56 CN¥0.25 0.04 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ CN¥21.85 3.22 USD
-7.06
CN¥10.22B 1.51B USD CN¥31.94M 4.71M USD CN¥21.75 3.21 USD CN¥23.52 3.47 USD CN¥10.22B 1.51B USD 312.14 CN¥0.07 0.01 USD
Digiwin Co., Ltd.  300378.SZ CN¥37.52 5.54 USD
-2.22
CN¥10.19B 1.5B USD CN¥6.76M 997.3K USD CN¥37.41 5.52 USD CN¥40.11 5.92 USD CN¥10.19B 1.5B USD 61.50 CN¥0.61 0.09 USD
BBMG Jidong Cement Group Co., Ltd  000401.SZ CN¥3.83 0.57 USD
-0.78
CN¥10.18B 1.5B USD CN¥2.38M 351.66K USD CN¥3.80 0.56 USD CN¥3.85 0.57 USD CN¥10.18B 1.5B USD 127.66 CN¥0.03 0.004 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥40.37 5.96 USD
+7.08
CN¥10.17B 1.5B USD CN¥8.31M 1.23M USD CN¥37.43 5.52 USD CN¥41.60 6.14 USD CN¥10.17B 1.5B USD 672.83 CN¥0.06 0.008 USD
TSP Wind Power Group Co., Ltd.  300129.SZ CN¥9.16 1.35 USD
-3.98
CN¥10.16B 1.5B USD CN¥6.96M 1.03M USD CN¥9.13 1.35 USD CN¥9.50 1.4 USD CN¥10.16B 1.5B USD 48.21 CN¥0.19 0.03 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ CN¥9.77 1.44 USD
-0.1
CN¥10.16B 1.5B USD CN¥739.90K 109.17K USD CN¥9.73 1.44 USD CN¥9.82 1.45 USD CN¥10.16B 1.5B USD 11.49 CN¥0.85 0.13 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥47.95 7.07 USD
+10
CN¥10.15B 1.5B USD CN¥6.60M 973.39K USD CN¥47.94 7.07 USD CN¥47.95 7.07 USD CN¥10.15B 1.5B USD 184.42 CN¥0.26 0.04 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ CN¥46.66 6.88 USD
-2.75
CN¥10.14B 1.5B USD CN¥1.29M 190.1K USD CN¥46.52 6.86 USD CN¥47.44 7 USD CN¥10.14B 1.5B USD 34.05 CN¥1.37 0.2 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ CN¥13.01 1.92 USD
-3.84
CN¥10.13B 1.49B USD CN¥14.64M 2.16M USD CN¥12.98 1.92 USD CN¥13.38 1.97 USD CN¥10.13B 1.49B USD 118.27 CN¥0.11 0.02 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ CN¥12.27 1.81 USD
-0.49
CN¥10.12B 1.49B USD CN¥1.96M 289.68K USD CN¥12.22 1.8 USD CN¥12.39 1.83 USD CN¥10.12B 1.49B USD 49.07 CN¥0.25 0.04 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ CN¥40.09 5.92 USD
-4.11
CN¥10.12B 1.49B USD CN¥4.17M 615.98K USD CN¥39.90 5.89 USD CN¥41.30 6.09 USD CN¥10.12B 1.49B USD 0 -CN¥0.24 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ CN¥15.22 2.25 USD
-5.82
CN¥10.09B 1.49B USD CN¥21.60M 3.19M USD CN¥15.12 2.23 USD CN¥15.96 2.35 USD CN¥10.09B 1.49B USD 1522.00 CN¥0.01 0.001 USD
Sichuan Crun Co., Ltd  002272.SZ CN¥20.81 3.07 USD
+4.42
CN¥10.09B 1.49B USD CN¥40.11M 5.92M USD CN¥19.93 2.94 USD CN¥20.95 3.09 USD CN¥10.09B 1.49B USD 0 -CN¥0.06 -0.008 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥11.01 1.62 USD
+1.2
CN¥10.08B 1.49B USD CN¥40.90M 6.03M USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥10.08B 1.49B USD 137.62 CN¥0.08 0.01 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ CN¥11.22 1.66 USD
+0.45
CN¥10.05B 1.48B USD CN¥49.32M 7.28M USD CN¥10.86 1.6 USD CN¥11.42 1.68 USD CN¥10.05B 1.48B USD 0 -CN¥0.07 -0.01 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ CN¥12.38 1.83 USD
+0.57
CN¥10.05B 1.48B USD CN¥2.75M 405.05K USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥10.05B 1.48B USD 12.01 CN¥1.03 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ CN¥8.11 1.2 USD
+3.31
CN¥10.03B 1.48B USD CN¥10.00M 1.48M USD CN¥7.71 1.14 USD CN¥8.18 1.21 USD CN¥10.03B 1.48B USD 38.61 CN¥0.21 0.03 USD
Jiangsu Changhai Composite Materials Co., Ltd  300196.SZ CN¥24.55 3.62 USD
+0.82
CN¥10.03B 1.48B USD CN¥16.93M 2.5M USD CN¥23.85 3.52 USD CN¥24.85 3.67 USD CN¥10.03B 1.48B USD 31.07 CN¥0.79 0.12 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ CN¥12.46 1.84 USD
-4.52
CN¥10.03B 1.48B USD CN¥15.27M 2.25M USD CN¥12.43 1.83 USD CN¥12.90 1.9 USD CN¥10.03B 1.48B USD 21.48 CN¥0.58 0.09 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ CN¥8.70 1.28 USD
-1.69
CN¥10.02B 1.48B USD CN¥5.27M 777.57K USD CN¥8.63 1.27 USD CN¥8.87 1.31 USD CN¥10.02B 1.48B USD 9.15 CN¥0.95 0.14 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ CN¥12.00 1.77 USD
-3.07
CN¥10.01B 1.48B USD CN¥4.40M 649.13K USD CN¥11.98 1.77 USD CN¥12.35 1.82 USD CN¥10.01B 1.48B USD 36.36 CN¥0.33 0.05 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ CN¥6.78 1 USD
-1.88
CN¥9.98B 1.47B USD CN¥2.30M 339.85K USD CN¥6.77 1 USD CN¥6.92 1.02 USD CN¥9.98B 1.47B USD 0 -CN¥0.03 -0.004 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ CN¥15.59 2.3 USD
-1.52
CN¥9.95B 1.47B USD CN¥6.29M 927.45K USD CN¥15.57 2.3 USD CN¥16.22 2.39 USD CN¥9.95B 1.47B USD 82.05 CN¥0.19 0.03 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ CN¥9.40 1.39 USD
+0.97
CN¥9.94B 1.47B USD CN¥2.55M 322.51K USD CN¥9.28 1.37 USD CN¥9.45 1.39 USD CN¥9.94B 1.47B USD 14.96 CN¥0.63 0.09 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ CN¥11.94 1.77 USD
-2.05
CN¥9.93B 1.47B USD CN¥3.10M 390.38K USD CN¥11.92 1.76 USD CN¥12.21 1.8 USD CN¥9.93B 1.47B USD 13.01 CN¥0.92 0.14 USD
Zhejiang Jingu Company Limited  002488.SZ CN¥9.97 1.47 USD
-5.05
CN¥9.92B 1.46B USD CN¥11.35M 1.67M USD CN¥9.93 1.47 USD CN¥10.42 1.54 USD CN¥9.92B 1.46B USD 166.16 CN¥0.06 0.008 USD
Huizhou CEE Technology Inc.  002579.SZ CN¥16.20 2.39 USD
-3.23
CN¥9.92B 1.46B USD CN¥75.54M 11.15M USD CN¥15.83 2.34 USD CN¥17.29 2.55 USD CN¥9.92B 1.46B USD 405.00 CN¥0.04 0.005 USD
Kidswant Children Products Co.,Ltd.  301078.SZ CN¥7.84 1.16 USD
-0.76
CN¥9.91B 1.46B USD CN¥3.45M 508.8K USD CN¥7.78 1.15 USD CN¥7.95 1.17 USD CN¥9.91B 1.46B USD 31.35 CN¥0.25 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥24.27 3.58 USD
-0.37
CN¥9.91B 1.46B USD CN¥7.85M 1.16M USD CN¥23.98 3.54 USD CN¥25.20 3.72 USD CN¥9.91B 1.46B USD 0 -CN¥0.24 -0.03 USD
Zhejiang Runtu Co., Ltd.  002440.SZ CN¥8.80 1.3 USD
+0.69
CN¥9.89B 1.46B USD CN¥11.96M 1.77M USD CN¥8.61 1.27 USD CN¥8.99 1.33 USD CN¥9.89B 1.46B USD 12.05 CN¥0.73 0.11 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ HK$2.17 0.28 USD
-1.36
HK$11.39B 1.46B USD HK$324.40K 41.48K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$11.39B 1.46B USD 12.05 HK$0.18 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency