Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.81 2.62 USD |
+9.49
|
$8.76B 1.22B USD | $25.7M 3.57M USD | $17.14 2.38 USD | $18.88 2.63 USD | $8.76B 1.22B USD | 28.93 | $0.65 0.09 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
+1.71
|
$8.74B 1.22B USD | $60.84M 8.46M USD | $3.4 0.47 USD | $3.59 0.5 USD | $8.74B 1.22B USD | 118.66 | $0.03 0.004 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.23 0.31 USD |
+5.69
|
$8.69B 1.21B USD | $113.62M 15.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.43M 3.67M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.19M 3.09M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.53 0.77 USD |
+2.79
|
$8.63B 1.2B USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.63B 1.2B USD | 5.64 | $0.98 0.14 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-7.27
|
$8.62B 1.2B USD | $32M 4.45M USD | $12.2 1.7 USD | $13.4 1.86 USD | $8.62B 1.2B USD | 40.32 | $0.31 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $18.62M 2.59M USD | $28.75 4 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
-2.26
|
$8.61B 1.2B USD | $95.05M 13.22M USD | $2.56 0.36 USD | $2.69 0.37 USD | $8.61B 1.2B USD | 86.66 | $0.03 0.004 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.74M 2.74M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.07 0.98 USD |
+3.51
|
$8.59B 1.19B USD | $18.37M 2.55M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.59B 1.19B USD | 37.21 | $0.19 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $30.07M 4.18M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+3.04
|
$8.58B 1.19B USD | $8.12M 1.13M USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.93 0.55 USD |
+3.15
|
$8.55B 1.19B USD | $54.66M 7.6M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 10.34 | $0.38 0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $244.29M 33.97M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.16 0.72 USD |
-5.84
|
$8.54B 1.19B USD | $131.18M 18.24M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $12.23 1.7 USD |
+9.98
|
$8.5B 1.18B USD | $219.04M 30.46M USD | $10.5 1.46 USD | $12.23 1.7 USD | $8.5B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $80.29M 11.16M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.16M 3.92M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.67 2.73 USD |
+7.08
|
$8.43B 1.17B USD | $23.13M 3.22M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.43B 1.17B USD | 59.60 | $0.33 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.12M 3.63M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.86 0.68 USD |
-6.18
|
$8.37B 1.16B USD | $32.14M 4.47M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.37B 1.16B USD | 12.46 | $0.39 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.07 0.98 USD |
-3.02
|
$8.34B 1.16B USD | $58.66M 8.16M USD | $6.75 0.94 USD | $7.32 1.02 USD | $8.34B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $32.74M 4.55M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $19.98M 2.78M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.76 2.33 USD |
-0.42
|
$8.32B 1.16B USD | $33.24M 4.62M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.32B 1.16B USD | 16.11 | $1.04 0.14 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.21 5.03 USD |
+2.2
|
$8.3B 1.15B USD | $4.22M 586.9K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.02 | $2.78 0.39 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.38 1.03 USD |
+7.74
|
$8.28B 1.15B USD | $54.61M 7.59M USD | $6.64 0.92 USD | $7.5 1.04 USD | $8.28B 1.15B USD | 26.35 | $0.28 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.41 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.29 0.87 USD |
-9.89
|
$8.26B 1.15B USD | $51.75M 7.2M USD | $6.28 0.87 USD | $6.93 0.96 USD | $8.26B 1.15B USD | 33.10 | $0.19 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.92 1.24 USD |
-3.98
|
$8.25B 1.15B USD | $31.19M 4.34M USD | $8.72 1.21 USD | $9.32 1.3 USD | $8.25B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.47M 1.73M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.28 1.43 USD |
+5.11
|
$8.23B 1.14B USD | $114.71M 15.95M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.23B 1.14B USD | 38.07 | $0.27 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.26M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.34 0.46 USD |
-0.89
|
$8.21B 1.14B USD | $65.19M 9.06M USD | $3.27 0.45 USD | $3.42 0.48 USD | $8.21B 1.14B USD | 167.00 | $0.02 0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.46 1.87 USD |
-1.17
|
$8.21B 1.14B USD | $11.97M 1.66M USD | $13.14 1.83 USD | $13.77 1.91 USD | $8.21B 1.14B USD | 32.82 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.75 0.66 USD |
+1.93
|
$8.21B 1.14B USD | $32.1M 4.46M USD | $4.67 0.65 USD | $4.82 0.67 USD | $8.21B 1.14B USD | 19.00 | $0.25 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.67 3.85 USD |
+5.97
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.2B 1.14B USD | 922.33 | $0.03 0.004 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$8.9B 1.14B USD | $209.66K 26.81K USD | $3.1 0.4 USD | $3.35 0.43 USD | $8.9B 1.14B USD | 7.68 | $0.41 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.26 1.29 USD |
+6.31
|
$8.18B 1.14B USD | $154.55M 21.49M USD | $8.67 1.21 USD | $9.33 1.3 USD | $8.18B 1.14B USD | 61.73 | $0.15 0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.39 1.72 USD |
-8.29
|
$8.17B 1.14B USD | $25.83M 3.59M USD | $12.16 1.69 USD | $13.55 1.88 USD | $8.17B 1.14B USD | 31.76 | $0.39 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.26 0.73 USD |
+6.05
|
$8.15B 1.13B USD | $106.88M 14.86M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.3M 2.41M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.43 2.15 USD |
-0.06
|
$8.13B 1.13B USD | $10.63M 1.48M USD | $14.86 2.07 USD | $15.6 2.17 USD | $8.13B 1.13B USD | 15.90 | $0.97 0.13 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.12 1.41 USD |
-2.88
|
$8.12B 1.13B USD | $34.63M 4.82M USD | $9.75 1.36 USD | $10.24 1.42 USD | $8.12B 1.13B USD | 28.91 | $0.35 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.31 0.42 USD |
+0.91
|
$8.81B 1.13B USD | $183.9K 23.51K USD | $3.28 0.42 USD | $3.36 0.43 USD | $8.81B 1.13B USD | 11.41 | $0.29 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.1B 1.13B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.1B 1.13B USD | 30.10 | $0.2 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.5 2.85 USD |
+1.89
|
$8.06B 1.12B USD | $8.19M 1.14M USD | $19.93 2.77 USD | $21 2.92 USD | $8.06B 1.12B USD | 25.94 | $0.79 0.11 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $62.05M 8.63M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.86 1.79 USD |
+1.34
|
$7.94B 1.1B USD | $9.92M 1.38M USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.94B 1.1B USD | 29.90 | $0.43 0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.51 1.88 USD |
+3.13
|
$7.94B 1.1B USD | $4.69M 652.7K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 19.57 | $0.69 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.61B 1.1B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.61B 1.1B USD | 11.33 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.35 2.13 USD |
+0.13
|
$7.89B 1.1B USD | $16.36M 2.28M USD | $15.12 2.1 USD | $15.99 2.22 USD | $7.89B 1.1B USD | 11.04 | $1.39 0.19 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.99 4.03 USD |
-0.65
|
$7.87B 1.09B USD | $18.35M 2.55M USD | $27.8 3.87 USD | $30.26 4.21 USD | $7.87B 1.09B USD | 51.76 | $0.56 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.22 1.7 USD |
+2
|
$7.85B 1.09B USD | $7.82M 1.09M USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.85B 1.09B USD | 7.40 | $1.65 0.23 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.5 10.5 USD |
+0.4
|
$7.84B 1.09B USD | $1.95M 270.77K USD | $70.51 9.8 USD | $75.89 10.55 USD | $7.84B 1.09B USD | 10.58 | $7.13 0.99 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.08 1.12 USD |
+6.88
|
$7.83B 1.09B USD | $21.92M 3.05M USD | $7.58 1.05 USD | $8.09 1.12 USD | $7.83B 1.09B USD | 16.83 | $0.48 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.48 1.32 USD |
+3.04
|
$7.79B 1.08B USD | $36.07M 5.01M USD | $9.2 1.28 USD | $9.84 1.37 USD | $7.79B 1.08B USD | 72.92 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.09 1.4 USD |
+10.03
|
$7.76B 1.08B USD | $72.65M 10.1M USD | $9.07 1.26 USD | $10.09 1.4 USD | $7.76B 1.08B USD | 36.03 | $0.28 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.7 1.9 USD |
-0.44
|
$7.74B 1.08B USD | $15.59M 2.17M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.74B 1.08B USD | 20.14 | $0.68 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.3 1.02 USD |
+3.11
|
$7.73B 1.08B USD | $35.91M 4.99M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
+3.17
|
$7.72B 1.07B USD | $43.03M 5.98M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.79 1.78 USD |
+1.03
|
$7.71B 1.07B USD | $46.28M 6.44M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.71B 1.07B USD | 32.79 | $0.39 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.71 0.79 USD |
-8.93
|
$7.71B 1.07B USD | $76M 10.57M USD | $5.64 0.78 USD | $6.14 0.85 USD | $7.71B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.11 1.96 USD |
-6.37
|
$7.7B 1.07B USD | $34.08M 4.74M USD | $13.71 1.91 USD | $15.55 2.16 USD | $7.7B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.89 1.1 USD |
+1.02
|
$7.69B 1.07B USD | $9.5M 1.32M USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.69B 1.07B USD | 7.73 | $1.02 0.14 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $31.32M 4.35M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.77 1.91 USD |
+6.74
|
$7.68B 1.07B USD | $26.8M 3.73M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.68B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
0
|
$7.68B 1.07B USD | $36.17M 5.03M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.61 3.56 USD |
+10.01
|
$7.67B 1.07B USD | $5.05M 701.83K USD | $22.56 3.14 USD | $25.61 3.56 USD | $7.67B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.4 1.03 USD |
-1.33
|
$7.67B 1.07B USD | $22.17M 3.08M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.67B 1.07B USD | 246.66 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.78 4 USD |
+4.73
|
$7.67B 1.07B USD | $7.31M 1.02M USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.67B 1.07B USD | 58.73 | $0.49 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $26.66M 3.71M USD | $9.35 1.3 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.48 0.34 USD |
+1.22
|
$7.63B 1.06B USD | $43.99M 6.12M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $55.97M 7.78M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
-3.75
|
$7.6B 1.06B USD | $9.95M 1.38M USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.6B 1.06B USD | 16.88 | $1.17 0.16 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.41 0.75 USD |
-0.37
|
$7.59B 1.06B USD | $23.61M 3.28M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.86 1.37 USD |
+5.57
|
$7.57B 1.05B USD | $26.45M 3.68M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.57B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.67 0.65 USD |
-0.21
|
$7.56B 1.05B USD | $21.93M 3.05M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||