Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.91 10 USD |
-0.39
|
$10.46B 1.45B USD | $990K 137.65K USD | $71 9.87 USD | $72.46 10.08 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
+0.49
|
$10.44B 1.45B USD | $111.53M 15.51M USD | $2.04 0.28 USD | $2.07 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
+0.07
|
$10.43B 1.45B USD | $13.99M 1.95M USD | $15.1 2.1 USD | $15.51 2.16 USD | $10.43B 1.45B USD | 25.19 | $0.6 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.24 1.84 USD |
+5.25
|
$10.42B 1.45B USD | $36.19M 5.03M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.42B 1.45B USD | 20.68 | $0.64 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
+0.7
|
$10.39B 1.44B USD | $4.23M 588.15K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.39B 1.44B USD | 19.44 | $1.11 0.15 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
+4.29
|
$10.29B 1.43B USD | $148.53M 20.65M USD | $16.51 2.3 USD | $18.7 2.6 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $16.13 2.24 USD |
+2.15
|
$10.29B 1.43B USD | $59.73M 8.31M USD | $15.6 2.17 USD | $16.14 2.24 USD | $10.29B 1.43B USD | 403.25 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.65 5.37 USD |
+2.79
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.28B 1.43B USD | 87.84 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.13 1.27 USD |
+0.88
|
$10.25B 1.43B USD | $11.95M 1.66M USD | $9.03 1.26 USD | $9.2 1.28 USD | $10.25B 1.43B USD | 30.43 | $0.3 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
+1.16
|
$10.24B 1.42B USD | $13.67M 1.9M USD | $10.29 1.43 USD | $10.49 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Client Service International, Inc. 300663.SZ | $21.38 2.97 USD |
+9.87
|
$10.23B 1.42B USD | $115.63M 16.08M USD | $19.03 2.65 USD | $22.55 3.14 USD | $10.23B 1.42B USD | 0 | -$1.15 -0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+0.98
|
$10.22B 1.42B USD | $21.73M 3.02M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
+1.42
|
$10.13B 1.41B USD | $10.5M 1.46M USD | $13.37 1.86 USD | $13.63 1.9 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
+0.15
|
$10.03B 1.39B USD | $6.8M 945.41K USD | $13 1.81 USD | $13.23 1.84 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.83 3.31 USD |
-2.58
|
$9.98B 1.39B USD | $29.84M 4.15M USD | $22.93 3.19 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 55.41 | $0.43 0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.59 2.03 USD |
+2.24
|
$9.97B 1.39B USD | $35.12M 4.88M USD | $14.16 1.97 USD | $14.66 2.04 USD | $9.97B 1.39B USD | 162.11 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.67
|
$10.84B 1.39B USD | $117.26K 14.99K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
+0.14
|
$9.96B 1.39B USD | $9.15M 1.27M USD | $13.8 1.92 USD | $13.94 1.94 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.49 4.66 USD |
+0.84
|
$9.93B 1.38B USD | $5.3M 737.21K USD | $33.03 4.59 USD | $33.53 4.66 USD | $9.93B 1.38B USD | 1674.50 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.21 0.45 USD |
-3.31
|
$9.88B 1.37B USD | $146.26M 20.34M USD | $3.16 0.44 USD | $3.28 0.46 USD | $9.88B 1.37B USD | 29.18 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.75 0.52 USD |
+2.18
|
$9.87B 1.37B USD | $107.54M 14.95M USD | $3.63 0.5 USD | $3.81 0.53 USD | $9.87B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
+0.75
|
$9.84B 1.37B USD | $31.98M 4.45M USD | $3.96 0.55 USD | $4.03 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.58 1.05 USD |
+0.26
|
$9.84B 1.37B USD | $29.05M 4.04M USD | $7.47 1.04 USD | $7.79 1.08 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
0
|
$9.83B 1.37B USD | $7.07M 983.21K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+0.5
|
$9.81B 1.36B USD | $81.43M 11.32M USD | $3.92 0.55 USD | $4 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.75
|
$9.81B 1.36B USD | $8.31M 1.15M USD | $8.04 1.12 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.56
|
$9.77B 1.36B USD | $14.02M 1.95M USD | $8.92 1.24 USD | $9.05 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.23 1.7 USD |
-0.24
|
$9.76B 1.36B USD | $12.25M 1.7M USD | $12.16 1.69 USD | $12.28 1.71 USD | $9.76B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
+0.17
|
$9.74B 1.35B USD | $17.64M 2.45M USD | $5.94 0.83 USD | $6.1 0.85 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.14 1.69 USD |
+0.75
|
$9.74B 1.35B USD | $15.64M 2.17M USD | $11.95 1.66 USD | $12.16 1.69 USD | $9.74B 1.35B USD | 30.35 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
+0.82
|
$9.73B 1.35B USD | $3.01M 418.87K USD | $10.97 1.53 USD | $11.09 1.54 USD | $9.73B 1.35B USD | 18.44 | $0.6 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
-1.32
|
$9.73B 1.35B USD | $14.4M 2M USD | $14.9 2.07 USD | $15.42 2.14 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $12.86M 1.79M USD | $9.12 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 15.14 | $0.61 0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.44 1.45 USD |
+6.1
|
$9.7B 1.35B USD | $62.83M 8.74M USD | $9.94 1.38 USD | $10.6 1.47 USD | $9.7B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.59 -0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+3.37
|
$9.69B 1.35B USD | $59.76M 8.31M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
-1.07
|
$9.69B 1.35B USD | $8.45M 1.18M USD | $34.89 4.85 USD | $35.54 4.94 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.85 4.29 USD |
+2.39
|
$9.65B 1.34B USD | $20.34M 2.83M USD | $29.91 4.16 USD | $31 4.31 USD | $9.65B 1.34B USD | 22.03 | $1.4 0.19 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+1.04
|
$9.63B 1.34B USD | $41.89M 5.83M USD | $2.86 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.64 0.23 USD |
+1.23
|
$9.63B 1.34B USD | $102.87M 14.3M USD | $1.6 0.22 USD | $1.64 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| BEIMO GAOKE 002985.SZ | $28.97 4.03 USD |
-0.1
|
$9.61B 1.34B USD | $4.2M 584.19K USD | $28.88 4.02 USD | $29.22 4.06 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+1.52
|
$9.61B 1.34B USD | $18.45M 2.57M USD | $7.87 1.09 USD | $8.04 1.12 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.22 8.37 USD |
+7.75
|
$9.59B 1.33B USD | $28.7M 3.99M USD | $55.86 7.77 USD | $63.7 8.86 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.51 5.63 USD |
+0.22
|
$9.58B 1.33B USD | $27.95M 3.89M USD | $40.2 5.59 USD | $40.99 5.7 USD | $9.58B 1.33B USD | 155.80 | $0.26 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $22.53M 3.13M USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+1.44
|
$9.55B 1.33B USD | $4.54M 630.59K USD | $20.05 2.79 USD | $20.4 2.84 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.27 1.01 USD |
+0.14
|
$9.54B 1.33B USD | $10.19M 1.42M USD | $7.22 1 USD | $7.3 1.02 USD | $9.54B 1.33B USD | 38.26 | $0.19 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.22 2.26 USD |
-1.04
|
$9.5B 1.32B USD | $13.4M 1.86M USD | $15.96 2.22 USD | $16.57 2.3 USD | $9.5B 1.32B USD | 270.33 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.11 6.55 USD |
+1.51
|
$9.49B 1.32B USD | $4.21M 585.43K USD | $46.11 6.41 USD | $47.25 6.57 USD | $9.49B 1.32B USD | 52.34 | $0.9 0.13 USD | |
| Sinodata Co., Ltd. 002657.SZ | $27.91 3.88 USD |
-0.36
|
$9.49B 1.32B USD | $45.84M 6.37M USD | $27.19 3.78 USD | $28.21 3.92 USD | $9.49B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.35 2.41 USD |
+3.03
|
$9.46B 1.32B USD | $15.83M 2.2M USD | $16.8 2.34 USD | $17.5 2.43 USD | $9.46B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.27 1.01 USD |
-0.55
|
$9.44B 1.31B USD | $31.74M 4.41M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.44B 1.31B USD | 25.96 | $0.28 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $35.45 4.93 USD |
+3.81
|
$9.41B 1.31B USD | $14.06M 1.96M USD | $33.91 4.71 USD | $35.69 4.96 USD | $9.41B 1.31B USD | 31.93 | $1.11 0.15 USD | |
| East Group Co.,Ltd 300376.SZ | $4.04 0.56 USD |
+0.75
|
$9.41B 1.31B USD | $13.24M 1.84M USD | $4 0.56 USD | $4.04 0.56 USD | $9.41B 1.31B USD | 50.50 | $0.08 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $5.37M 746.6K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.64 1.34 USD |
-3.12
|
$9.41B 1.31B USD | $54.88M 7.63M USD | $9.5 1.32 USD | $9.98 1.39 USD | $9.41B 1.31B USD | 13.38 | $0.72 0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.25 1.7 USD |
+2.77
|
$9.4B 1.31B USD | $13.72M 1.91M USD | $11.88 1.65 USD | $12.27 1.71 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.54 1.74 USD |
-0.16
|
$9.39B 1.31B USD | $1.76M 244.58K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.39B 1.31B USD | 14.41 | $0.87 0.12 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.87 1.09 USD |
+1.55
|
$9.38B 1.3B USD | $23.38M 3.25M USD | $7.72 1.07 USD | $7.89 1.1 USD | $9.38B 1.3B USD | 15.43 | $0.51 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+1.79
|
$10.2B 1.3B USD | $3.45M 440.55K USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
+1.66
|
$9.36B 1.3B USD | $12.24M 1.7M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.85 5.68 USD |
-0.2
|
$9.36B 1.3B USD | $3.48M 484.24K USD | $40.7 5.66 USD | $41.36 5.75 USD | $9.36B 1.3B USD | 13.98 | $2.92 0.41 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+0.52
|
$9.36B 1.3B USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.7 1.07 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.69 1.63 USD |
-0.51
|
$9.36B 1.3B USD | $38.43M 5.34M USD | $11.63 1.62 USD | $12.01 1.67 USD | $9.36B 1.3B USD | 29.22 | $0.4 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $22.35 3.11 USD |
+0.86
|
$9.34B 1.3B USD | $32.47M 4.51M USD | $21.4 2.98 USD | $22.37 3.11 USD | $9.34B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.83 1.09 USD |
+1.69
|
$9.34B 1.3B USD | $16.13M 2.24M USD | $7.67 1.07 USD | $7.88 1.1 USD | $9.34B 1.3B USD | 16.65 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+1.92
|
$9.32B 1.3B USD | $84.55M 11.76M USD | $5.15 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.33 4.77 USD |
+1.87
|
$9.32B 1.3B USD | $6.73M 936.33K USD | $33.57 4.67 USD | $34.48 4.79 USD | $9.32B 1.3B USD | 58.18 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.5
|
$9.3B 1.29B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.3B 1.29B USD | 6.30 | $0.95 0.13 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.7 2.88 USD |
+5.99
|
$9.29B 1.29B USD | $21.28M 2.96M USD | $19.56 2.72 USD | $20.95 2.91 USD | $9.29B 1.29B USD | 44.04 | $0.47 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.39 1.31 USD |
+0.64
|
$9.29B 1.29B USD | $12.75M 1.77M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.29B 1.29B USD | 24.07 | $0.39 0.05 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.99 2.92 USD |
-1.32
|
$9.26B 1.29B USD | $65.05M 9.04M USD | $20.65 2.87 USD | $21.63 3.01 USD | $9.26B 1.29B USD | 42.83 | $0.49 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.4 1.72 USD |
-0.16
|
$9.25B 1.29B USD | $51.6M 7.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $9.25B 1.29B USD | 47.69 | $0.26 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.34 3.25 USD |
+1.43
|
$9.23B 1.28B USD | $4.2M 583.41K USD | $22.93 3.19 USD | $23.39 3.25 USD | $9.23B 1.28B USD | 41.67 | $0.56 0.08 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
+1.79
|
$9.22B 1.28B USD | $18.66M 2.59M USD | $14.43 2.01 USD | $14.9 2.07 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.1 2.24 USD |
-1.23
|
$9.22B 1.28B USD | $38.8M 5.39M USD | $15.98 2.22 USD | $16.74 2.33 USD | $9.22B 1.28B USD | 25.96 | $0.62 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.76 2.19 USD |
+0.25
|
$9.2B 1.28B USD | $3.46M 480.55K USD | $15.67 2.18 USD | $15.82 2.2 USD | $9.2B 1.28B USD | 31.51 | $0.5 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
+0.28
|
$9.2B 1.28B USD | $6.36M 883.84K USD | $14.02 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.22 5.45 USD |
+10.01
|
$9.2B 1.28B USD | $48.54M 6.75M USD | $35.2 4.89 USD | $40.88 5.68 USD | $9.2B 1.28B USD | 23.34 | $1.68 0.23 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.04
|
$9.19B 1.28B USD | $12.65M 1.76M USD | $10.51 1.46 USD | $10.74 1.49 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.15 2.52 USD |
+0.11
|
$9.19B 1.28B USD | $10.03M 1.39M USD | $17.97 2.5 USD | $18.25 2.54 USD | $9.19B 1.28B USD | 36.29 | $0.5 0.07 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.68 4.54 USD |
+2.7
|
$9.16B 1.27B USD | $9.9M 1.38M USD | $31.56 4.39 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.73 2.6 USD |
-0.69
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $18.71 2.6 USD | $19 2.64 USD | $9.14B 1.27B USD | 60.41 | $0.31 0.04 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.65 2.73 USD |
-1.06
|
$9.13B 1.27B USD | $11.56M 1.61M USD | $19.58 2.72 USD | $19.94 2.77 USD | $9.13B 1.27B USD | 27.67 | $0.71 0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
+0.57
|
$9.13B 1.27B USD | $5.27M 732.52K USD | $15.85 2.2 USD | $16.04 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.94 1.24 USD |
-0.33
|
$9.12B 1.27B USD | $29.66M 4.12M USD | $8.83 1.23 USD | $9.04 1.26 USD | $9.12B 1.27B USD | 17.52 | $0.51 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.97 5.84 USD |
+2.47
|
$9.11B 1.27B USD | $3.86M 536.74K USD | $40.83 5.68 USD | $42.07 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| RUIDA FUTURES 002961.SZ | $20.41 2.84 USD |
+1.44
|
$9.08B 1.26B USD | $20.92M 2.91M USD | $19.67 2.73 USD | $20.59 2.86 USD | $9.08B 1.26B USD | 23.19 | $0.88 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||