Página de resultados 3 para o Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitron Technologies Inc. 2419.TW | $18.25 0.58 USD |
-9.88
|
$5.86B 186.33M USD | $1.53M 48.64K USD | $18.25 0.58 USD | $18.85 0.6 USD | $5.86B 186.33M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $18.15 0.58 USD |
-9.93
|
$5.86B 186.18M USD | $6.07M 192.86K USD | $18.15 0.58 USD | $19.5 0.62 USD | $5.86B 186.18M USD | 1815.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $39.2 1.25 USD |
-9.99
|
$5.83B 185.23M USD | $7.31M 232.13K USD | $39.2 1.25 USD | $40.65 1.29 USD | $5.83B 185.23M USD | 16.75 | $2.34 0.07 USD | |
| GMI Technology Inc. 3312.TW | $35.55 1.13 USD |
-10
|
$5.78B 183.7M USD | $1.64M 52.11K USD | $35.55 1.13 USD | $36.8 1.17 USD | $5.78B 183.7M USD | 15.25 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $37.75 1.2 USD |
-9.9
|
$5.76B 182.99M USD | $728.66K 23.15K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.76B 182.99M USD | 13.82 | $2.73 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $39.5 1.26 USD |
-1.99
|
$5.73B 182.05M USD | $487.58K 15.49K USD | $38.45 1.22 USD | $40.5 1.29 USD | $5.73B 182.05M USD | 16.45 | $2.4 0.08 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $10.15 0.32 USD |
-9.78
|
$5.69B 180.79M USD | $4.24M 134.73K USD | $10.15 0.32 USD | $11.2 0.36 USD | $5.69B 180.79M USD | 44.13 | $0.23 0.007 USD | |
| Taimide Tech. Inc. 3645.TW | $42.5 1.35 USD |
-9.96
|
$5.62B 178.54M USD | $3.99M 126.68K USD | $42.5 1.35 USD | $43.8 1.39 USD | $5.62B 178.54M USD | 24.14 | $1.76 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $20.2 0.64 USD |
-9.82
|
$5.53B 175.58M USD | $2.88M 91.49K USD | $20.2 0.64 USD | $21 0.67 USD | $5.53B 175.58M USD | 9.18 | $2.2 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $29.6 0.94 USD |
-9.76
|
$5.51B 174.97M USD | $905.86K 28.78K USD | $29.55 0.94 USD | $32.3 1.03 USD | $5.51B 174.97M USD | 30.83 | $0.96 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $30.3 0.96 USD |
-9.96
|
$5.5B 174.68M USD | $774.06K 24.6K USD | $30.3 0.96 USD | $30.8 0.98 USD | $5.5B 174.68M USD | 7.07 | $4.28 0.14 USD | |
| Spirox Corporation 3055.TW | $48.6 1.54 USD |
-10
|
$5.46B 173.43M USD | $168.86K 5.37K USD | $48.6 1.54 USD | $48.6 1.54 USD | $5.46B 173.43M USD | 0 | -$2.23 -0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.43 0.2 USD |
-5.16
|
$5.44B 172.78M USD | $537.77K 17.09K USD | $6.32 0.2 USD | $6.8 0.22 USD | $5.44B 172.78M USD | 0 | -$2.68 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.5 0.08 USD |
-4.21
|
$5.36B 170.26M USD | $1.83M 58.14K USD | $2.4 0.08 USD | $2.67 0.08 USD | $5.36B 170.26M USD | 0 | -$0.19 -0.006 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $19.75 0.63 USD |
-9.82
|
$5.33B 169.34M USD | $2.22M 70.44K USD | $19.75 0.63 USD | $21.3 0.68 USD | $5.33B 169.34M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $24.1 0.77 USD |
-9.91
|
$5.3B 168.43M USD | $536.26K 17.04K USD | $24.1 0.77 USD | $24.1 0.77 USD | $5.3B 168.43M USD | 0 | -$9.21 -0.2 USD | |
| Team Group Inc. 4967.TW | $61.8 1.96 USD |
-8.58
|
$5.25B 166.84M USD | $3.21M 102.06K USD | $60.9 1.94 USD | $67.7 2.15 USD | $5.25B 166.84M USD | 9.80 | $6.3 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $50.9 1.62 USD |
-9.27
|
$5.09B 161.74M USD | $5.75M 182.82K USD | $50.5 1.6 USD | $57.7 1.83 USD | $5.09B 161.74M USD | 16.63 | $3.06 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $35.1 1.12 USD |
-10
|
$5.08B 161.42M USD | $1.68M 53.47K USD | $35.1 1.12 USD | $39.6 1.26 USD | $5.08B 161.42M USD | 11.28 | $3.11 0.1 USD | |
| Apacer Technology Inc. 8271.TW | $35.85 1.14 USD |
-8.55
|
$5.05B 160.34M USD | $1.09M 34.78K USD | $35.3 1.12 USD | $39.3 1.25 USD | $5.05B 160.34M USD | 18.01 | $1.99 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $45.3 1.44 USD |
-9.94
|
$4.92B 156.43M USD | $1.33M 42.27K USD | $45.3 1.44 USD | $47.35 1.5 USD | $4.92B 156.43M USD | 9.97 | $4.54 0.14 USD | |
| Shuttle Inc. 2405.TW | $14.1 0.45 USD |
-9.9
|
$4.84B 153.87M USD | $6.21M 197.35K USD | $14.1 0.45 USD | $14.7 0.47 USD | $4.84B 153.87M USD | 470.00 | $0.03 0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $9.81 0.31 USD |
-10
|
$4.81B 152.93M USD | $6.1M 193.79K USD | $9.81 0.31 USD | $10.7 0.34 USD | $4.81B 152.93M USD | 70.07 | $0.14 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $5.83 0.19 USD |
-9.19
|
$4.68B 148.57M USD | $3.53M 112.2K USD | $5.78 0.18 USD | $6.44 0.2 USD | $4.68B 148.57M USD | 0 | -$1.1 -0.03 USD | |
| AMPACS Corporation 6743.TW | $27.95 0.89 USD |
-9.98
|
$4.58B 145.53M USD | $662.52K 21.05K USD | $27.95 0.89 USD | $29.5 0.94 USD | $4.58B 145.53M USD | 14.78 | $1.89 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $25.75 0.82 USD |
-9.97
|
$4.54B 144.35M USD | $1.58M 50.12K USD | $25.75 0.82 USD | $28.55 0.91 USD | $4.54B 144.35M USD | 10.05 | $2.56 0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $55.4 1.76 USD |
-9.92
|
$4.39B 139.6M USD | $1.42M 45.07K USD | $55.4 1.76 USD | $61 1.94 USD | $4.39B 139.6M USD | 12.42 | $4.46 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.9 1.52 USD |
-9.96
|
$4.37B 139.02M USD | $267.81K 8.51K USD | $47.9 1.52 USD | $47.9 1.52 USD | $4.37B 139.02M USD | 21.97 | $2.18 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $22.1 0.7 USD |
-9.98
|
$4.28B 136.02M USD | $2.55M 80.91K USD | $22.1 0.7 USD | $23.95 0.76 USD | $4.28B 136.02M USD | 0 | -$0.67 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $37.8 1.2 USD |
-9.46
|
$4.26B 135.37M USD | $1.17M 37.06K USD | $37.6 1.19 USD | $39.65 1.26 USD | $4.26B 135.37M USD | 16.65 | $2.27 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $11.35 0.36 USD |
-9.92
|
$4.25B 135.04M USD | $2.68M 85.13K USD | $11.35 0.36 USD | $12.2 0.39 USD | $4.25B 135.04M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $31.5 1 USD |
-9.87
|
$4.25B 135.03M USD | $2.03M 64.43K USD | $31.5 1 USD | $34.8 1.11 USD | $4.25B 135.03M USD | 0 | -$0.39 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.35 1.19 USD |
-10
|
$4.02B 127.59M USD | $551.65K 17.53K USD | $37.35 1.19 USD | $37.35 1.19 USD | $4.02B 127.59M USD | 0 | -$1.67 -0.05 USD | |
| Tyntek Corporation 2426.TW | $13.05 0.41 USD |
-10
|
$3.92B 124.66M USD | $3.1M 98.39K USD | $13.05 0.41 USD | $14.05 0.45 USD | $3.92B 124.66M USD | 62.14 | $0.21 0.006 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $16.65 0.53 USD |
-9.76
|
$3.83B 121.85M USD | $3.23M 102.75K USD | $16.65 0.53 USD | $17.25 0.55 USD | $3.83B 121.85M USD | 43.81 | $0.38 0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $56.9 1.81 USD |
-9.97
|
$3.79B 120.46M USD | $384.62K 12.22K USD | $56.9 1.81 USD | $56.9 1.81 USD | $3.79B 120.46M USD | 13.84 | $4.11 0.13 USD | |
| Generalplus Technology Inc. 4952.TW | $34.4 1.09 USD |
-9.95
|
$3.74B 118.94M USD | $1.02M 32.43K USD | $34.4 1.09 USD | $38.1 1.21 USD | $3.74B 118.94M USD | 15.28 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $43.65 1.39 USD |
-9.91
|
$3.73B 118.59M USD | $490.67K 15.59K USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.73B 118.59M USD | 0 | -$2.17 -0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $16.65 0.53 USD |
-9.76
|
$3.7B 117.62M USD | $3.43M 108.98K USD | $16.65 0.53 USD | $17.1 0.54 USD | $3.7B 117.62M USD | 33.29 | $0.5 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.8 0.53 USD |
-9.92
|
$3.7B 117.55M USD | $563.92K 17.92K USD | $16.8 0.53 USD | $17.8 0.57 USD | $3.7B 117.55M USD | 0 | -$0.44 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.7 0.72 USD |
-9.92
|
$3.69B 117.31M USD | $776.05K 24.66K USD | $22.7 0.72 USD | $24.5 0.78 USD | $3.69B 117.31M USD | 32.89 | $0.69 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $21.95 0.7 USD |
-9.86
|
$3.64B 115.78M USD | $1.79M 56.78K USD | $21.95 0.7 USD | $23.9 0.76 USD | $3.64B 115.78M USD | 10.92 | $2.01 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $41.75 1.33 USD |
-9.92
|
$3.5B 111.36M USD | $313.63K 9.97K USD | $41.75 1.33 USD | $42.15 1.34 USD | $3.5B 111.36M USD | 0 | -$5.26 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $39.65 1.26 USD |
-9.99
|
$3.47B 110.19M USD | $2.25M 71.59K USD | $39.65 1.26 USD | $40.6 1.29 USD | $3.47B 110.19M USD | 13.26 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $68.6 2.18 USD |
-9.97
|
$3.45B 109.67M USD | $445.23K 14.15K USD | $68.6 2.18 USD | $71.2 2.26 USD | $3.45B 109.67M USD | 22.56 | $3.04 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $12.45 0.4 USD |
-9.78
|
$3.45B 109.64M USD | $3.66M 116.41K USD | $12.45 0.4 USD | $13.1 0.42 USD | $3.45B 109.64M USD | 18.86 | $0.66 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $37.7 1.2 USD |
-5.99
|
$3.43B 109.13M USD | $757.13K 24.06K USD | $37 1.18 USD | $39.8 1.26 USD | $3.43B 109.13M USD | 18.75 | $2.01 0.06 USD | |
| Lang Inc. 6165.TW | $39.25 1.25 USD |
-7.97
|
$3.32B 105.37M USD | $1.64M 52.26K USD | $38.5 1.22 USD | $43 1.37 USD | $3.32B 105.37M USD | 41.31 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $9.45 0.3 USD |
-10
|
$3.32B 105.37M USD | $2.78M 88.48K USD | $9.45 0.3 USD | $10.2 0.32 USD | $3.32B 105.37M USD | 0 | -$0.86 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $23.95 0.76 USD |
-9.96
|
$3.29B 104.63M USD | $1.81M 57.39K USD | $23.95 0.76 USD | $26.3 0.84 USD | $3.29B 104.63M USD | 0 | -$0.6 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $23 0.73 USD |
-9.98
|
$3.23B 102.61M USD | $780.47K 24.8K USD | $23 0.73 USD | $23.5 0.75 USD | $3.23B 102.61M USD | 0 | -$0.57 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.25 0.64 USD |
-9.8
|
$3.19B 101.27M USD | $722.36K 22.95K USD | $20.25 0.64 USD | $21.3 0.68 USD | $3.19B 101.27M USD | 34.91 | $0.58 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $39.55 1.26 USD |
-8.13
|
$3.16B 100.54M USD | $777.7K 24.71K USD | $39.45 1.25 USD | $42.8 1.36 USD | $3.16B 100.54M USD | 7.66 | $5.16 0.16 USD | |
| Zinwell Corporation 2485.TW | $9.9 0.31 USD |
-10
|
$3.15B 99.94M USD | $2.88M 91.65K USD | $9.9 0.31 USD | $10.5 0.33 USD | $3.15B 99.94M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $17 0.54 USD |
-9.81
|
$3.13B 99.38M USD | $2.61M 82.98K USD | $17 0.54 USD | $18.45 0.59 USD | $3.13B 99.38M USD | 7.76 | $2.19 0.07 USD | |
| Harvatek Corporation 6168.TW | $13.65 0.43 USD |
-9.9
|
$3.12B 99.06M USD | $1.32M 42.02K USD | $13.65 0.43 USD | $14.8 0.47 USD | $3.12B 99.06M USD | 455.00 | $0.03 0.0009 USD | |
| CviLux Corporation 8103.TW | $34.4 1.09 USD |
-9.95
|
$3.02B 95.84M USD | $2.73M 86.66K USD | $34.4 1.09 USD | $37 1.18 USD | $3.02B 95.84M USD | 9.74 | $3.53 0.11 USD | |
| Champion Microelectronic Corporation 3257.TW | $37.55 1.19 USD |
-9.95
|
$3B 95.24M USD | $1.09M 34.5K USD | $37.55 1.19 USD | $39.3 1.25 USD | $3B 95.24M USD | 15.91 | $2.36 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $42.4 1.35 USD |
-9.4
|
$2.97B 94.26M USD | $3.42M 108.64K USD | $42.15 1.34 USD | $48 1.53 USD | $2.97B 94.26M USD | 44.63 | $0.95 0.03 USD | |
| DrayTek Corporation 6216.TW | $28.5 0.91 USD |
-7.92
|
$2.96B 94M USD | $1.29M 41.07K USD | $28.3 0.9 USD | $30.9 0.98 USD | $2.96B 94M USD | 11.17 | $2.55 0.08 USD | |
| Parpro Corporation 4916.TW | $29.85 0.95 USD |
-7.87
|
$2.94B 93.42M USD | $13.34M 423.86K USD | $29.2 0.93 USD | $33.25 1.06 USD | $2.94B 93.42M USD | 1492.50 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $18.2 0.58 USD |
-9.9
|
$2.89B 91.7M USD | $1.32M 41.94K USD | $18.2 0.58 USD | $19.8 0.63 USD | $2.89B 91.7M USD | 12.13 | $1.5 0.05 USD | |
| Aopen Inc. 3046.TW | $36.2 1.15 USD |
-9.95
|
$2.84B 90.24M USD | $1.01M 32.18K USD | $36.2 1.15 USD | $40.4 1.28 USD | $2.84B 90.24M USD | 9.47 | $3.82 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $15.65 0.5 USD |
-9.8
|
$2.79B 88.57M USD | $4.08M 129.63K USD | $15.65 0.5 USD | $16.15 0.51 USD | $2.79B 88.57M USD | 391.25 | $0.04 0.001 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.05 0.64 USD |
-9.89
|
$2.76B 87.64M USD | $1.02M 32.34K USD | $20.05 0.64 USD | $20.05 0.64 USD | $2.76B 87.64M USD | 44.55 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $17.2 0.55 USD |
-9.71
|
$2.74B 87.13M USD | $1.09M 34.73K USD | $17.15 0.54 USD | $18.45 0.59 USD | $2.74B 87.13M USD | 17.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $18.45 0.59 USD |
-9.78
|
$2.74B 87.13M USD | $1.45M 46.21K USD | $18.45 0.59 USD | $20.5 0.65 USD | $2.74B 87.13M USD | 8.42 | $2.19 0.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $18.25 0.58 USD |
-9.88
|
$2.74B 87.07M USD | $810.4K 25.75K USD | $18.25 0.58 USD | $19.05 0.61 USD | $2.74B 87.07M USD | 12.94 | $1.41 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $7.41 0.24 USD |
-9.96
|
$2.72B 86.5M USD | $1.98M 62.81K USD | $7.41 0.24 USD | $8.23 0.26 USD | $2.72B 86.5M USD | 0 | -$0.45 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $27 0.86 USD |
-10
|
$2.72B 86.41M USD | $1.4M 44.41K USD | $27 0.86 USD | $30 0.95 USD | $2.72B 86.41M USD | 192.85 | $0.14 0.004 USD | |
| Laster Tech Co., Ltd. 3346.TW | $22.05 0.7 USD |
-10
|
$2.67B 84.89M USD | $1.36M 43.12K USD | $22.05 0.7 USD | $22.85 0.73 USD | $2.67B 84.89M USD | 10.20 | $2.16 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $14.95 0.48 USD |
-8.28
|
$2.59B 82.28M USD | $1.1M 35.06K USD | $14.75 0.47 USD | $16.1 0.51 USD | $2.59B 82.28M USD | 13.84 | $1.08 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $34.1 1.08 USD |
-9.91
|
$2.57B 81.72M USD | $1.54M 48.87K USD | $34.1 1.08 USD | $36.25 1.15 USD | $2.57B 81.72M USD | 16.00 | $2.13 0.07 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $43.85 1.39 USD |
-9.96
|
$2.49B 79.05M USD | $1.08M 34.47K USD | $43.85 1.39 USD | $46.35 1.47 USD | $2.49B 79.05M USD | 11.98 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $14.9 0.47 USD |
-9.97
|
$2.48B 78.74M USD | $3.94M 125.23K USD | $14.9 0.47 USD | $16.4 0.52 USD | $2.48B 78.74M USD | 19.86 | $0.75 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $25.25 0.8 USD |
-9.98
|
$2.44B 77.42M USD | $159.98K 5.08K USD | $25.25 0.8 USD | $25.25 0.8 USD | $2.44B 77.42M USD | 42.79 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $14.65 0.47 USD |
-9.85
|
$2.43B 77.23M USD | $896.28K 28.48K USD | $14.65 0.47 USD | $14.65 0.47 USD | $2.43B 77.23M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $39.85 1.27 USD |
-9.94
|
$2.41B 76.52M USD | $803.09K 25.52K USD | $39.85 1.27 USD | $42 1.33 USD | $2.41B 76.52M USD | 21.42 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $20.7 0.66 USD |
-9.8
|
$2.41B 76.48M USD | $1.28M 40.71K USD | $20.7 0.66 USD | $21.1 0.67 USD | $2.41B 76.48M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $16.8 0.53 USD |
-9.92
|
$2.39B 75.86M USD | $2.39M 76.01K USD | $16.8 0.53 USD | $17.55 0.56 USD | $2.39B 75.86M USD | 16.96 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $59.1 1.88 USD |
-9.91
|
$2.38B 75.68M USD | $539.06K 17.13K USD | $59.1 1.88 USD | $62.1 1.97 USD | $2.38B 75.68M USD | 14.52 | $4.07 0.13 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $13.55 0.43 USD |
-9.97
|
$2.37B 75.46M USD | $1.47M 46.6K USD | $13.55 0.43 USD | $14.2 0.45 USD | $2.37B 75.46M USD | 28.22 | $0.48 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.32 0.3 USD |
-9.95
|
$2.35B 74.64M USD | $2.55M 81.04K USD | $9.32 0.3 USD | $10 0.32 USD | $2.35B 74.64M USD | 0 | -$4.55 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $36.45 1.16 USD |
-10
|
$2.3B 72.97M USD | $1.15M 36.7K USD | $36.45 1.16 USD | $39.6 1.26 USD | $2.3B 72.97M USD | 49.93 | $0.73 0.02 USD | |
| Ares International Corp. 2471.TW | $46.4 1.47 USD |
-3.73
|
$2.19B 69.67M USD | $5.76M 183.07K USD | $45.2 1.44 USD | $51 1.62 USD | $2.19B 69.67M USD | 14.10 | $3.29 0.1 USD | |
| Favite, Inc. 3535.TW | $27.45 0.87 USD |
-10
|
$2.17B 68.95M USD | $271.64K 8.63K USD | $27.45 0.87 USD | $27.45 0.87 USD | $2.17B 68.95M USD | 39.78 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $50.4 1.6 USD |
-9.84
|
$2.15B 68.4M USD | $625.37K 19.87K USD | $50.4 1.6 USD | $53 1.68 USD | $2.15B 68.4M USD | 0 | -$3.23 -0.1 USD | |
| APCB Inc. 6108.TW | $12.8 0.41 USD |
-6.23
|
$2.14B 68.09M USD | $980.5K 31.16K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.14B 68.09M USD | 14.88 | $0.86 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $29.8 0.95 USD |
-9.97
|
$2.09B 66.27M USD | $789.39K 25.08K USD | $29.8 0.95 USD | $31.45 1 USD | $2.09B 66.27M USD | 0 | -$0.86 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $10.6 0.34 USD |
-4.5
|
$2.06B 65.37M USD | $994.38K 31.6K USD | $10.5 0.33 USD | $11.4 0.36 USD | $2.06B 65.37M USD | 14.13 | $0.75 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.35 0.42 USD |
-9.8
|
$1.93B 61.32M USD | $1.24M 39.43K USD | $13.35 0.42 USD | $13.8 0.44 USD | $1.93B 61.32M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $8.39 0.27 USD |
-9.98
|
$1.89B 59.98M USD | $762.29K 24.22K USD | $8.39 0.27 USD | $8.76 0.28 USD | $1.89B 59.98M USD | 0 | -$2.07 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-9.93
|
$1.87B 59.34M USD | $394.02K 12.52K USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.87B 59.34M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.27 0.29 USD |
-10
|
$1.86B 59.02M USD | $1.33M 42.38K USD | $9.27 0.29 USD | $9.55 0.3 USD | $1.86B 59.02M USD | 0 | -$2.02 -0.06 USD | |
| Microtek International, Inc. 2305.TW | $9.05 0.29 USD |
-9.95
|
$1.83B 58.3M USD | $808.02K 25.68K USD | $9.05 0.29 USD | $10.05 0.32 USD | $1.83B 58.3M USD | 64.64 | $0.14 0.004 USD | |
| King Core Electronics Inc. 6155.TW | $17.8 0.57 USD |
-8.01
|
$1.7B 53.99M USD | $413.56K 13.14K USD | $17.6 0.56 USD | $19.35 0.61 USD | $1.7B 53.99M USD | 20.22 | $0.88 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $17.55 0.56 USD |
-9.77
|
$1.7B 53.94M USD | $393.35K 12.5K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.7B 53.94M USD | 35.10 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $10.9 0.35 USD |
-9.92
|
$1.69B 53.68M USD | $1.84M 58.56K USD | $10.9 0.35 USD | $11.6 0.37 USD | $1.69B 53.68M USD | 19.81 | $0.55 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.7 0.44 USD |
-9.87
|
$1.65B 52.45M USD | $906.23K 28.8K USD | $13.7 0.44 USD | $14.65 0.47 USD | $1.65B 52.45M USD | 0 | -$1.21 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $19.75 0.63 USD |
-9.82
|
$1.64B 52.16M USD | $350.07K 11.12K USD | $19.75 0.63 USD | $21.55 0.68 USD | $1.64B 52.16M USD | 116.17 | $0.17 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}