Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (27)
- {{item.name}}
- Todos os setores
- Tecnologia (27)
Equipamentos e Materiais para Semicondutores (27)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+1.27
|
$88.46B 2.81B USD | $5.14M 163.4K USD | $118.5 3.77 USD | $121 3.84 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-0.27
|
$47.55B 1.51B USD | $2.72M 86.54K USD | $182.5 5.8 USD | $185.5 5.89 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
+0.26
|
$36.87B 1.17B USD | $1.21M 38.58K USD | $75.9 2.41 USD | $76.8 2.44 USD | $36.87B 1.17B USD | 13.39 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
-0.17
|
$32.5B 1.03B USD | $599.9K 19.06K USD | $299 9.5 USD | $306.5 9.74 USD | $32.5B 1.03B USD | 12.72 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $141.81K 4.51K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
+2.06
|
$31.63B 1.01B USD | $2.21M 70.19K USD | $524 16.65 USD | $544 17.29 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.6 2.5 USD |
-0.63
|
$30.48B 968.66M USD | $477.12K 15.16K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.48B 968.66M USD | 26.46 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
-0.25
|
$29.21B 928.13M USD | $10.99M 349.18K USD | $200 6.36 USD | $209 6.64 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+0.9
|
$23.31B 740.68M USD | $684.17K 21.74K USD | $111 3.53 USD | $113 3.59 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
-3.36
|
$19.79B 628.95M USD | $5.18M 164.57K USD | $51.6 1.64 USD | $55.1 1.75 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $1.34M 42.73K USD | $105 3.34 USD | $107 3.4 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $1.07M 34.01K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.27
|
$13.04B 414.39M USD | $864.07K 27.46K USD | $70.7 2.25 USD | $72.6 2.31 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
+0.19
|
$11.79B 374.48M USD | $61.34K 1.95K USD | $26.55 0.84 USD | $26.7 0.85 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.4 3.03 USD |
+1.38
|
$10.92B 346.9M USD | $218.46K 6.94K USD | $94 2.99 USD | $95.9 3.05 USD | $10.92B 346.9M USD | 15.58 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.2 1.09 USD |
-5.66
|
$9.87B 313.56M USD | $1.87M 59.47K USD | $34.2 1.09 USD | $36.4 1.16 USD | $9.87B 313.56M USD | 43.29 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
+0.42
|
$9.24B 293.6M USD | $140.57K 4.47K USD | $71.3 2.27 USD | $71.8 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $106.22K 3.38K USD | $105 3.34 USD | $106.5 3.38 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.05 1.53 USD |
+1.16
|
$8.41B 267.16M USD | $586.37K 18.63K USD | $47.6 1.51 USD | $48.55 1.54 USD | $8.41B 267.16M USD | 41.06 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.43
|
$8.15B 258.94M USD | $241.43K 7.67K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $359.34K 11.42K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.45 0.97 USD |
-0.81
|
$6.51B 206.73M USD | $830.41K 26.39K USD | $30.4 0.97 USD | $31.45 1 USD | $6.51B 206.73M USD | 0 | -$6.57 -0.2 USD | |
| Spirox Corporation 3055.TW | $53.1 1.69 USD |
+0.38
|
$6.05B 192.39M USD | $219.63K 6.98K USD | $52.7 1.67 USD | $54.2 1.72 USD | $6.05B 192.39M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.55 0.46 USD |
-0.34
|
$5.45B 173.12M USD | $358.93K 11.41K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.45B 173.12M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $26.2 0.83 USD |
-1.87
|
$3.67B 116.74M USD | $806.75K 25.63K USD | $26.2 0.83 USD | $26.9 0.85 USD | $3.67B 116.74M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $16.9 0.54 USD |
-0.88
|
$2.81B 89.31M USD | $494.74K 15.72K USD | $16.45 0.52 USD | $17.25 0.55 USD | $2.81B 89.31M USD | 28.64 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.15
|
$6.63B 210.67M USD | $40.44K 1.29K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}