$3.53T
Capitalização total de mercado
$128.06B
Volume total
BTC 62.58%     ETH 9.48%
Dominância

Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $4.92M 156.27K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
WNC Corporation  6285.TW $116 3.69 USD
-2.1
$56.16B 1.78B USD $1.26M 40.1K USD $115.5 3.67 USD $119 3.78 USD $56.16B 1.78B USD 15.59 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $198 6.29 USD
-2.22
$43.63B 1.39B USD $491.5K 15.62K USD $197.5 6.28 USD $203.5 6.47 USD $43.63B 1.39B USD 17.39 $11.38 0.36 USD
Sercomm Corporation  5388.TW $96.5 3.07 USD
-2.33
$28.51B 905.87M USD $1.03M 32.58K USD $96.3 3.06 USD $99.7 3.17 USD $28.51B 905.87M USD 15.51 $6.22 0.2 USD
Alpha Networks Inc.  3380.TW $27.55 0.88 USD
-1.08
$14.92B 474.23M USD $612.04K 19.45K USD $27.4 0.87 USD $28.1 0.89 USD $14.92B 474.23M USD 344.37 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27 0.86 USD
-0.37
$10.92B 347.07M USD $283.22K 9K USD $26.9 0.85 USD $27.25 0.87 USD $10.92B 347.07M USD 13.56 $1.99 0.06 USD
D-Link Corporation  2332.TW $17.35 0.55 USD
-0.57
$10.36B 329.07M USD $1.91M 60.54K USD $17.35 0.55 USD $17.65 0.56 USD $10.36B 329.07M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.6 0.75 USD
-3.87
$10.09B 320.76M USD $1.97M 62.59K USD $23.5 0.75 USD $24.2 0.77 USD $10.09B 320.76M USD 16.50 $1.43 0.05 USD
AzureWave Technologies, Inc.  3694.TW $59.6 1.89 USD
+0.51
$9.24B 293.5M USD $836.37K 26.58K USD $59 1.87 USD $60.1 1.91 USD $9.24B 293.5M USD 19.04 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $36.9 1.17 USD
0
$8.65B 274.97M USD $281.16K 8.93K USD $36.8 1.17 USD $37.15 1.18 USD $8.65B 274.97M USD 10.88 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.45 0.81 USD
-0.97
$8.36B 265.51M USD $5.97M 189.55K USD $25.25 0.8 USD $25.95 0.82 USD $8.36B 265.51M USD 11.06 $2.3 0.07 USD
Hitron Technologies Inc.  2419.TW $22.4 0.71 USD
-0.67
$7.2B 228.7M USD $159.21K 5.06K USD $22.25 0.71 USD $22.6 0.72 USD $7.2B 228.7M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $86.6 2.75 USD
-0.69
$6.35B 201.83M USD $45.81K 1.46K USD $86.6 2.75 USD $87.6 2.78 USD $6.35B 201.83M USD 18.46 $4.69 0.15 USD
SIM Technology Group Limited  912000.TW $2.47 0.08 USD
-1.2
$5.29B 168.22M USD $326K 10.36K USD $2.45 0.08 USD $2.51 0.08 USD $5.29B 168.22M USD 0 -$0.16 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.05 0.57 USD
-1.9
$4.01B 127.51M USD $992.57K 31.54K USD $18 0.57 USD $18.35 0.58 USD $4.01B 127.51M USD 18.23 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11.25 0.36 USD
-0.44
$3.57B 113.56M USD $166.47K 5.29K USD $11.25 0.36 USD $11.4 0.36 USD $3.57B 113.56M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $19.95 0.63 USD
-0.99
$3.31B 105.18M USD $755.07K 23.99K USD $19.95 0.63 USD $20.35 0.65 USD $3.31B 105.18M USD 7.52 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.4 0.3 USD
-0.63
$3.11B 98.8M USD $73.42K 2.33K USD $9.39 0.3 USD $9.48 0.3 USD $3.11B 98.8M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $74.9 2.38 USD
+2.6
$2.88B 91.65M USD $226.4K 7.19K USD $72 2.29 USD $75.3 2.39 USD $2.88B 91.65M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.15 1.53 USD
+0.1
$2.73B 86.81M USD $153.83K 4.89K USD $47.85 1.52 USD $48.55 1.54 USD $2.73B 86.81M USD 15.58 $3.09 0.1 USD
Microelectronics Technology Inc.  2314.TW $10.05 0.32 USD
+0.6
$2.53B 80.48M USD $220.07K 6.99K USD $10.05 0.32 USD $10.4 0.33 USD $2.53B 80.48M USD 0 -$4.72 -0.1 USD
Compal Broadband Networks, Inc.  6674.TW $25 0.79 USD
-0.2
$1.68B 53.49M USD $59K 1.87K USD $24.3 0.77 USD $25.35 0.81 USD $1.68B 53.49M USD 0 -$2.2 -0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.6 0.27 USD
-1.15
$1.44B 45.84M USD $161.77K 5.14K USD $8.56 0.27 USD $8.65 0.27 USD $1.44B 45.84M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.25 0.36 USD
0
$1.14B 36.31M USD $96.41K 3.06K USD $11.15 0.35 USD $11.35 0.36 USD $1.14B 36.31M USD 0 -$0.49 -0.01 USD
Lintes Technology Co., Ltd.  6715.TW $112 3.56 USD
+1.36
$7.43B 236.2M USD $16.13K 512.41 USD $110 3.5 USD $112 3.56 USD $7.43B 236.2M USD 26.47 $4.23 0.13 USD
Auden Techno Corp.  3138.TW $86.8 2.76 USD
+0.81
$4.27B 135.59M USD $27.19K 863.84 USD $85.6 2.72 USD $86.8 2.76 USD $4.27B 135.59M USD 34.58 $2.51 0.08 USD
DrayTek Corporation  6216.TW $31.8 1.01 USD
+0.79
$3.04B 96.58M USD $96.92K 3.08K USD $31.6 1 USD $31.95 1.02 USD $3.04B 96.58M USD 12.87 $2.47 0.08 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.85 0.41 USD
0
$1.55B 49.19M USD $30.02K 953.74 USD $12.8 0.41 USD $13.05 0.41 USD $1.55B 49.19M USD 0 -$1.35 -0.04 USD
Success Prime Corporation  2496.TW $69.9 2.22 USD
-0.57
$1.34B 42.42M USD $33.41K 1.06K USD $69.9 2.22 USD $70.8 2.25 USD $1.34B 42.42M USD 10.20 $6.85 0.22 USD
Arima Communications Corp.  8101.TW $14.4 0.46 USD
0
$470.39M 14.95M USD $6K 190.75 USD $13.9 0.44 USD $14.4 0.46 USD $470.39M 14.95M USD 0 -$1.42 -0.04 USD
Tecom Co., Ltd.  2321.TW $14.6 0.46 USD
-0.34
$206.34M 6.56M USD $3K 95.33 USD $14.55 0.46 USD $14.6 0.46 USD $206.34M 6.56M USD 0 -$0.98 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.