Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Equipamentos de Comunicação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$454.39B 14.44B USD | $4.92M 156.27K USD | $791 25.13 USD | $819 26.02 USD | $454.39B 14.44B USD | 30.66 | $26.51 0.84 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.1
|
$56.16B 1.78B USD | $1.26M 40.1K USD | $115.5 3.67 USD | $119 3.78 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-2.22
|
$43.63B 1.39B USD | $491.5K 15.62K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.63B 1.39B USD | 17.39 | $11.38 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-2.33
|
$28.51B 905.87M USD | $1.03M 32.58K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.51B 905.87M USD | 15.51 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $27.55 0.88 USD |
-1.08
|
$14.92B 474.23M USD | $612.04K 19.45K USD | $27.4 0.87 USD | $28.1 0.89 USD | $14.92B 474.23M USD | 344.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27 0.86 USD |
-0.37
|
$10.92B 347.07M USD | $283.22K 9K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.92B 347.07M USD | 13.56 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
-0.57
|
$10.36B 329.07M USD | $1.91M 60.54K USD | $17.35 0.55 USD | $17.65 0.56 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.6 0.75 USD |
-3.87
|
$10.09B 320.76M USD | $1.97M 62.59K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.09B 320.76M USD | 16.50 | $1.43 0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.6 1.89 USD |
+0.51
|
$9.24B 293.5M USD | $836.37K 26.58K USD | $59 1.87 USD | $60.1 1.91 USD | $9.24B 293.5M USD | 19.04 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
0
|
$8.65B 274.97M USD | $281.16K 8.93K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.45 0.81 USD |
-0.97
|
$8.36B 265.51M USD | $5.97M 189.55K USD | $25.25 0.8 USD | $25.95 0.82 USD | $8.36B 265.51M USD | 11.06 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
-0.67
|
$7.2B 228.7M USD | $159.21K 5.06K USD | $22.25 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $86.6 2.75 USD |
-0.69
|
$6.35B 201.83M USD | $45.81K 1.46K USD | $86.6 2.75 USD | $87.6 2.78 USD | $6.35B 201.83M USD | 18.46 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.47 0.08 USD |
-1.2
|
$5.29B 168.22M USD | $326K 10.36K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.29B 168.22M USD | 0 | -$0.16 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.05 0.57 USD |
-1.9
|
$4.01B 127.51M USD | $992.57K 31.54K USD | $18 0.57 USD | $18.35 0.58 USD | $4.01B 127.51M USD | 18.23 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
-0.44
|
$3.57B 113.56M USD | $166.47K 5.29K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.57B 113.56M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $19.95 0.63 USD |
-0.99
|
$3.31B 105.18M USD | $755.07K 23.99K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.31B 105.18M USD | 7.52 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
-0.63
|
$3.11B 98.8M USD | $73.42K 2.33K USD | $9.39 0.3 USD | $9.48 0.3 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.9 2.38 USD |
+2.6
|
$2.88B 91.65M USD | $226.4K 7.19K USD | $72 2.29 USD | $75.3 2.39 USD | $2.88B 91.65M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.15 1.53 USD |
+0.1
|
$2.73B 86.81M USD | $153.83K 4.89K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.81M USD | 15.58 | $3.09 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.05 0.32 USD |
+0.6
|
$2.53B 80.48M USD | $220.07K 6.99K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.53B 80.48M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25 0.79 USD |
-0.2
|
$1.68B 53.49M USD | $59K 1.87K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.68B 53.49M USD | 0 | -$2.2 -0.06 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.6 0.27 USD |
-1.15
|
$1.44B 45.84M USD | $161.77K 5.14K USD | $8.56 0.27 USD | $8.65 0.27 USD | $1.44B 45.84M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $96.41K 3.06K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $16.13K 512.41 USD | $110 3.5 USD | $112 3.56 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.8 2.76 USD |
+0.81
|
$4.27B 135.59M USD | $27.19K 863.84 USD | $85.6 2.72 USD | $86.8 2.76 USD | $4.27B 135.59M USD | 34.58 | $2.51 0.08 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.79
|
$3.04B 96.58M USD | $96.92K 3.08K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
0
|
$1.55B 49.19M USD | $30.02K 953.74 USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Success Prime Corporation 2496.TW | $69.9 2.22 USD |
-0.57
|
$1.34B 42.42M USD | $33.41K 1.06K USD | $69.9 2.22 USD | $70.8 2.25 USD | $1.34B 42.42M USD | 10.20 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $14.4 0.46 USD |
0
|
$470.39M 14.95M USD | $6K 190.75 USD | $13.9 0.44 USD | $14.4 0.46 USD | $470.39M 14.95M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
-0.34
|
$206.34M 6.56M USD | $3K 95.33 USD | $14.55 0.46 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}