País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (30)
- {{item.name}}
- Todos os setores
- Tecnologia (30)
Equipamentos de Comunicação (30)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,515.00 79.91 USD |
-0.2
|
NT$1.41T 44.67B USD | NT$1.80M 57.19K USD | NT$2,490.00 79.12 USD | NT$2,600.00 82.62 USD | NT$1.41T 44.67B USD | 53.65 | NT$46.87 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$271.50 8.63 USD |
+2.26
|
NT$131.31B 4.17B USD | NT$13.78M 437.89K USD | NT$258.00 8.2 USD | NT$276.50 8.79 USD | NT$131.31B 4.17B USD | 43.30 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$42.53B 1.35B USD | NT$2.47M 78.44K USD | NT$185.50 5.89 USD | NT$194.50 6.18 USD | NT$42.53B 1.35B USD | 15.53 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$475.00 15.09 USD |
+9.95
|
NT$31.73B 1.01B USD | NT$995.95K 31.65K USD | NT$424.50 13.49 USD | NT$475.00 15.09 USD | NT$31.73B 1.01B USD | 262.43 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.80 2.69 USD |
+0.71
|
NT$25.42B 807.61M USD | NT$1.40M 44.54K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$25.42B 807.61M USD | 21.46 | NT$3.95 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.30 1.57 USD |
+5.57
|
NT$19.94B 633.72M USD | NT$9.26M 294.21K USD | NT$46.05 1.46 USD | NT$51.00 1.62 USD | NT$19.94B 633.72M USD | 31.60 | NT$1.56 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$60.00 1.91 USD |
-0.83
|
NT$19.06B 605.68M USD | NT$9.64M 306.22K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$19.06B 605.68M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.00 1.11 USD |
+1.89
|
NT$18.96B 602.46M USD | NT$2.08M 66.16K USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$18.96B 602.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$18.56B 589.67M USD | NT$4.70M 149.45K USD | NT$42.20 1.34 USD | NT$44.45 1.41 USD | NT$18.56B 589.67M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$59.90 1.9 USD |
-1.16
|
NT$14.10B 448.03M USD | NT$1.32M 42.09K USD | NT$59.10 1.88 USD | NT$60.50 1.92 USD | NT$14.10B 448.03M USD | 20.03 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.25 0.58 USD |
+9.94
|
NT$10.89B 346.05M USD | NT$34.09M 1.08M USD | NT$16.95 0.54 USD | NT$18.25 0.58 USD | NT$10.89B 346.05M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$9.56B 303.74M USD | NT$523.78K 16.64K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$9.56B 303.74M USD | 15.46 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.65 0.94 USD |
+2.42
|
NT$9.53B 302.72M USD | NT$1.09M 34.62K USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$9.53B 302.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$8.31B 264.16M USD | NT$2.38M 75.75K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$8.31B 264.16M USD | 37.50 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$196.50 6.24 USD |
-1.01
|
NT$7.57B 240.44M USD | NT$509.70K 16.2K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$7.57B 240.44M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$6.73B 213.99M USD | NT$396.68K 12.6K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$6.73B 213.99M USD | 90.33 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$6.13B 194.84M USD | NT$34.53K 1.1K USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$6.13B 194.84M USD | 19.48 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+2.92
|
NT$5.98B 189.88M USD | NT$1.74M 55.29K USD | NT$2.78 0.09 USD | NT$2.86 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.40 2.24 USD |
+0.28
|
NT$3.99B 126.92M USD | NT$216.37K 6.88K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$3.99B 126.92M USD | 20.58 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.90 0.54 USD |
+9.74
|
NT$3.77B 119.9M USD | NT$5.62M 178.66K USD | NT$15.40 0.49 USD | NT$16.90 0.54 USD | NT$3.77B 119.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.39 0.3 USD |
+9.95
|
NT$3.11B 98.69M USD | NT$1.86M 59.18K USD | NT$8.54 0.27 USD | NT$9.39 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$2.99B 95.16M USD | NT$1.13M 36.01K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$2.42B 77.02M USD | NT$530.53K 16.86K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$2.42B 77.02M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.22B 70.41M USD | NT$80.46K 2.56K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$1.75B 55.7M USD | NT$379.63K 12.06K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$1.75B 55.7M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.65 0.43 USD |
+5.04
|
NT$1.39B 44.05M USD | NT$1.27M 40.27K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$1.39B 44.05M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$715.02M 22.72M USD | NT$172.18K 5.47K USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$715.02M 22.72M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.90 0.57 USD |
+3.47
|
NT$1.23B 38.99M USD | NT$37.27K 1.18K USD | NT$17.25 0.55 USD | NT$18.15 0.58 USD | NT$1.23B 38.99M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
-5.33
|
NT$702.42M 22.32M USD | NT$1.34K 42.48 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$398.39M 12.66M USD | NT$3.60K 114.39 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$398.39M 12.66M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}