Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (63)
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
-9.98
|
$21.99T 698.77B USD | $28.7M 911.95K USD | $848 26.95 USD | $848 26.95 USD | $21.99T 698.77B USD | 18.72 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-9.76
|
$2.06T 65.59B USD | $2.06M 65.51K USD | $1,295 41.15 USD | $1,295 41.15 USD | $2.06T 65.59B USD | 19.38 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $125.5 3.99 USD |
-6.69
|
$545.11B 17.32B USD | $6.84M 217.22K USD | $122.5 3.89 USD | $129.5 4.11 USD | $545.11B 17.32B USD | 17.43 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $40.75 1.29 USD |
-9.94
|
$511.75B 16.26B USD | $14.29M 453.91K USD | $40.75 1.29 USD | $40.75 1.29 USD | $511.75B 16.26B USD | 10.89 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $471.5 14.98 USD |
-1.36
|
$286.91B 9.12B USD | $1.43M 45.36K USD | $468.5 14.89 USD | $484.5 15.4 USD | $286.91B 9.12B USD | 14.11 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.25 | $29.34 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $321.5K 10.22K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Silergy Corp. 6415.TW | $357.5 11.36 USD |
-2.85
|
$138.29B 4.39B USD | $1.25M 39.7K USD | $355.5 11.3 USD | $379 12.04 USD | $138.29B 4.39B USD | 61.85 | $5.78 0.18 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.06 | $25.57 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-10
|
$120.95B 3.84B USD | $57.21K 1.82K USD | $1,620 51.48 USD | $1,620 51.48 USD | $120.95B 3.84B USD | 31.54 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-9.98
|
$114.65B 3.64B USD | $12.47M 396.13K USD | $37 1.18 USD | $37 1.18 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.9 2.63 USD |
-9.99
|
$101.37B 3.22B USD | $1.27M 40.31K USD | $82.9 2.63 USD | $82.9 2.63 USD | $101.37B 3.22B USD | 21.09 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $91.7 2.91 USD |
-5.66
|
$87.53B 2.78B USD | $5.29M 168.17K USD | $91.7 2.91 USD | $94.9 3.02 USD | $87.53B 2.78B USD | 9.92 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $874.43K 27.79K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $282.59K 8.98K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $168.96K 5.37K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $92.2 2.93 USD |
-8.71
|
$26.96B 856.63M USD | $876.48K 27.85K USD | $91.3 2.9 USD | $96.7 3.07 USD | $26.96B 856.63M USD | 9.34 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-9.98
|
$26.35B 837.25M USD | $505.76K 16.07K USD | $50.5 1.6 USD | $50.5 1.6 USD | $26.35B 837.25M USD | 14.98 | $3.37 0.11 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.06 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.32M 41.91K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.16 | $11.37 0.36 USD | |
| Sitronix Technology Corporation 8016.TW | $164 5.21 USD |
-6.02
|
$19.6B 622.89M USD | $367.29K 11.67K USD | $163 5.18 USD | $168.5 5.35 USD | $19.6B 622.89M USD | 10.71 | $15.3 0.49 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $198.5 6.31 USD |
-7.49
|
$17.02B 540.73M USD | $325.12K 10.33K USD | $195 6.2 USD | $201 6.39 USD | $17.02B 540.73M USD | 11.09 | $17.89 0.57 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $2.89M 91.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $156.5 4.97 USD |
-7.74
|
$16.39B 520.64M USD | $284.16K 9.03K USD | $153.5 4.88 USD | $161 5.12 USD | $16.39B 520.64M USD | 66.03 | $2.37 0.08 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $226.74K 7.2K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $1.32M 41.89K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $585.87K 18.62K USD | $56.5 1.8 USD | $56.5 1.8 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $234.39K 7.45K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.85 1.36 USD |
-9.69
|
$10.55B 335.28M USD | $1.47M 46.84K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.55B 335.28M USD | 9.43 | $4.54 0.14 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-9.68
|
$8.58B 272.7M USD | $1.45M 45.98K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.58B 272.7M USD | 0 | -$1.16 -0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.15 1.02 USD |
-9.44
|
$5.4B 171.5M USD | $213.77K 6.79K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.4B 171.5M USD | 30.33 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $39.15 1.24 USD |
-9.37
|
$5.04B 160.14M USD | $184.16K 5.85K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.04B 160.14M USD | 18.04 | $2.17 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-9.98
|
$4.61B 146.6M USD | $29.81K 947.22 USD | $42.4 1.35 USD | $42.4 1.35 USD | $4.61B 146.6M USD | 18.84 | $2.25 0.07 USD | |
| Tyntek Corporation 2426.TW | $14.55 0.46 USD |
-9.6
|
$4.37B 138.99M USD | $1.23M 38.94K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.37B 138.99M USD | 69.28 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.6 1.35 USD |
-7.81
|
$4.35B 138.13M USD | $86.12K 2.74K USD | $42.5 1.35 USD | $45.65 1.45 USD | $4.35B 138.13M USD | 16.97 | $2.51 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $407.55K 12.95K USD | $22.45 0.71 USD | $22.5 0.71 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $144.36K 4.59K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $525.11K 16.69K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $614.07K 19.51K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $60.7K 1.93K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $133.42K 4.24K USD | $25.5 0.81 USD | $25.6 0.81 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $48.52K 1.54K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.75 0.37 USD |
-9.96
|
$945.87M 30.06M USD | $60.27K 1.92K USD | $11.75 0.37 USD | $11.75 0.37 USD | $945.87M 30.06M USD | 0 | -$1.94 -0.06 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.8 0.79 USD |
-9.82
|
$917.6M 29.16M USD | $46.35K 1.47K USD | $24.75 0.79 USD | $24.8 0.79 USD | $917.6M 29.16M USD | 177.14 | $0.14 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.15 1.31 USD |
-2.02
|
$0 0 USD | $2.2K 69.91 USD | $41.15 1.31 USD | $41.15 1.31 USD | $0 0 USD | 5.51 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}