Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (63)
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $902 28.66 USD |
+0.56
|
$23.39T 743.27B USD | $25.41M 807.29K USD | $893 28.38 USD | $902 28.66 USD | $23.39T 743.27B USD | 18.08 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+1.48
|
$2.18T 69.38B USD | $5.76M 183.07K USD | $1,335 42.42 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.49 | $66.83 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.4 USD |
+1.09
|
$601.58B 19.12B USD | $9.8M 311.48K USD | $135.5 4.31 USD | $138.5 4.4 USD | $601.58B 19.12B USD | 19.20 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.11
|
$564.48B 17.94B USD | $27.83M 884.32K USD | $44.65 1.42 USD | $45.1 1.43 USD | $564.48B 17.94B USD | 12.05 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $508 16.14 USD |
-0.97
|
$309.12B 9.82B USD | $1.37M 43.62K USD | $507 16.11 USD | $518 16.46 USD | $309.12B 9.82B USD | 15.20 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $2.03M 64.37K USD | $514 16.33 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.68 | $29.34 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,175 69.11 USD |
-0.68
|
$175.41B 5.57B USD | $2.59M 82.43K USD | $2,115 67.2 USD | $2,190 69.59 USD | $175.41B 5.57B USD | 27.58 | $78.84 2.51 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
-0.12
|
$158.02B 5.02B USD | $2.82M 89.45K USD | $407 12.93 USD | $422 13.41 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| Global Unichip Corp. 3443.TW | $1,045 33.21 USD |
+1.46
|
$140.04B 4.45B USD | $1.85M 58.8K USD | $1,010 32.09 USD | $1,050 33.36 USD | $140.04B 4.45B USD | 37.57 | $27.81 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,705 54.18 USD |
+0.89
|
$127.3B 4.04B USD | $359.62K 11.43K USD | $1,665 52.91 USD | $1,710 54.34 USD | $127.3B 4.04B USD | 33.18 | $51.38 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $47.34M 1.5M USD | $37 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.6 2.78 USD |
-0.45
|
$107.11B 3.4B USD | $11.57M 367.55K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.11B 3.4B USD | 22.29 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
+0.1
|
$92.69B 2.95B USD | $2.99M 95.05K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.69B 2.95B USD | 10.50 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.95 0.51 USD |
+1.59
|
$71.77B 2.28B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16 0.51 USD | $71.77B 2.28B USD | 113.92 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+1.77
|
$60.37B 1.92B USD | $13.55M 430.44K USD | $14.1 0.45 USD | $14.5 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $75 2.38 USD |
+3.59
|
$41.66B 1.32B USD | $2.14M 68.07K USD | $72.2 2.29 USD | $75 2.38 USD | $41.66B 1.32B USD | 36.40 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $245 7.78 USD |
+3.38
|
$39.78B 1.26B USD | $757.54K 24.07K USD | $235 7.47 USD | $245 7.78 USD | $39.78B 1.26B USD | 25.33 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $12.43M 394.94K USD | $20.8 0.66 USD | $21.3 0.68 USD | $38.93B 1.24B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
+3.61
|
$36.92B 1.17B USD | $4.01M 127.35K USD | $125.5 3.99 USD | $130.5 4.15 USD | $36.92B 1.17B USD | 13.65 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $76.1 2.42 USD |
0
|
$34.75B 1.1B USD | $5.23M 166.05K USD | $74.8 2.38 USD | $78 2.48 USD | $34.75B 1.1B USD | 691.81 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $865 27.49 USD |
+0.23
|
$31.02B 985.64M USD | $1.44M 45.66K USD | $856 27.2 USD | $882 28.03 USD | $31.02B 985.64M USD | 25.76 | $33.57 1.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $100.5 3.19 USD |
+2.55
|
$29.39B 933.75M USD | $1.62M 51.55K USD | $97.6 3.1 USD | $100.5 3.19 USD | $29.39B 933.75M USD | 10.18 | $9.87 0.31 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.4 2.17 USD |
+1.03
|
$28.71B 912.33M USD | $1.36M 43.36K USD | $67.5 2.14 USD | $68.8 2.19 USD | $28.71B 912.33M USD | 131.53 | $0.52 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52 1.65 USD |
+1.96
|
$27.13B 862.12M USD | $1.35M 42.93K USD | $50.9 1.62 USD | $52.2 1.66 USD | $27.13B 862.12M USD | 15.43 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.18
|
$25.94B 824.09M USD | $508.38K 16.15K USD | $209 6.64 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+1.73
|
$25.67B 815.74M USD | $2.78M 88.36K USD | $48.5 1.54 USD | $49.85 1.58 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $329 10.45 USD |
+0.61
|
$24.96B 793M USD | $188.33K 5.98K USD | $327 10.39 USD | $330 10.49 USD | $24.96B 793M USD | 12.07 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
-0.24
|
$24.92B 791.91M USD | $3.92M 124.46K USD | $207.5 6.59 USD | $214.5 6.82 USD | $24.92B 791.91M USD | 13.60 | $15.32 0.49 USD | |
| Scientech Corporation 3583.TW | $276.5 8.79 USD |
+2.03
|
$22.21B 705.75M USD | $814.44K 25.88K USD | $266 8.45 USD | $277.5 8.82 USD | $22.21B 705.75M USD | 24.36 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $131.5 4.18 USD |
+2.73
|
$21.83B 693.77M USD | $892.21K 28.35K USD | $127.5 4.05 USD | $131.5 4.18 USD | $21.83B 693.77M USD | 13.17 | $9.98 0.32 USD | |
| Phoenix Silicon International Corporation 8028.TW | $125.5 3.99 USD |
+3.29
|
$21.66B 688.41M USD | $7.14M 226.88K USD | $121.5 3.86 USD | $126 4 USD | $21.66B 688.41M USD | 44.19 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.7 0.85 USD |
+1.33
|
$19.15B 608.51M USD | $1.55M 49.23K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.15B 608.51M USD | 13.62 | $1.96 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $182.5 5.8 USD |
+1.39
|
$19.11B 607.14M USD | $201.58K 6.41K USD | $179.5 5.7 USD | $183.5 5.83 USD | $19.11B 607.14M USD | 76.68 | $2.38 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $220.5 7.01 USD |
+1.15
|
$18.9B 600.66M USD | $156.46K 4.97K USD | $218.5 6.94 USD | $221 7.02 USD | $18.9B 600.66M USD | 12.31 | $17.9 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $33.4 1.06 USD |
+1.83
|
$18.71B 594.57M USD | $2.37M 75.41K USD | $32.6 1.04 USD | $33.45 1.06 USD | $18.71B 594.57M USD | 27.15 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+2.12
|
$15.34B 487.5M USD | $738.29K 23.46K USD | $140.5 4.46 USD | $144.5 4.59 USD | $15.34B 487.5M USD | 361.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $297.5 9.45 USD |
+3.48
|
$15.07B 478.81M USD | $452.83K 14.39K USD | $285.5 9.07 USD | $298 9.47 USD | $15.07B 478.81M USD | 9916.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53 1.68 USD |
+1.34
|
$14.48B 460.05M USD | $906.68K 28.81K USD | $52.5 1.67 USD | $53.4 1.7 USD | $14.48B 460.05M USD | 29.60 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.4 2.01 USD |
0
|
$13.66B 434.18M USD | $427.54K 13.59K USD | $63 2 USD | $63.7 2.02 USD | $13.66B 434.18M USD | 24.01 | $2.64 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $143 4.54 USD |
+2.14
|
$12.97B 412.05M USD | $2.73M 86.59K USD | $138 4.38 USD | $143.5 4.56 USD | $12.97B 412.05M USD | 82.18 | $1.74 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.75 0.69 USD |
+2.35
|
$12.8B 406.67M USD | $1.41M 44.89K USD | $21.35 0.68 USD | $21.8 0.69 USD | $12.8B 406.67M USD | 49.43 | $0.44 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+2.48
|
$11.68B 371.27M USD | $925.8K 29.42K USD | $46.3 1.47 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22 0.7 USD |
+2.8
|
$9.63B 306.09M USD | $867.72K 27.57K USD | $21.45 0.68 USD | $22.1 0.7 USD | $9.63B 306.09M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.7 1.33 USD |
+6.38
|
$9.43B 299.68M USD | $845.12K 26.85K USD | $39.8 1.26 USD | $41.8 1.33 USD | $9.43B 299.68M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.9 2.38 USD |
+1.77
|
$8.9B 282.82M USD | $426.94K 13.57K USD | $74 2.35 USD | $74.9 2.38 USD | $8.9B 282.82M USD | 13.71 | $5.46 0.17 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.2 1.12 USD |
+1
|
$5.91B 187.77M USD | $115.89K 3.68K USD | $34.8 1.11 USD | $35.35 1.12 USD | $5.91B 187.77M USD | 33.20 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $45.55 1.45 USD |
+1.11
|
$5.86B 186.32M USD | $174.92K 5.56K USD | $45.15 1.43 USD | $45.6 1.45 USD | $5.86B 186.32M USD | 23.35 | $1.95 0.06 USD | |
| Tyntek Corporation 2426.TW | $16.3 0.52 USD |
+2.52
|
$4.9B 155.7M USD | $672.85K 21.38K USD | $15.85 0.5 USD | $16.3 0.52 USD | $4.9B 155.7M USD | 77.61 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.85 1.49 USD |
+0.86
|
$4.78B 151.91M USD | $74.18K 2.36K USD | $46.25 1.47 USD | $46.95 1.49 USD | $4.78B 151.91M USD | 18.66 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+1.57
|
$4.59B 145.74M USD | $147.25K 4.68K USD | $41.1 1.31 USD | $42.15 1.34 USD | $4.59B 145.74M USD | 18.73 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.6 0.78 USD |
+0.82
|
$3.87B 123.03M USD | $224.95K 7.15K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.87B 123.03M USD | 42.41 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.5 1.48 USD |
+0.32
|
$3.71B 117.94M USD | $102.53K 3.26K USD | $45.7 1.45 USD | $46.65 1.48 USD | $3.71B 117.94M USD | 19.70 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.9 0.92 USD |
+1.05
|
$3.5B 111.26M USD | $333.02K 10.58K USD | $28.35 0.9 USD | $29 0.92 USD | $3.5B 111.26M USD | 13.37 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+2.44
|
$3.46B 109.84M USD | $264.34K 8.4K USD | $16.4 0.52 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+1.41
|
$3.05B 96.96M USD | $71.61K 2.28K USD | $49.9 1.59 USD | $50.9 1.62 USD | $3.05B 96.96M USD | 27.15 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
+0.63
|
$2.32B 73.72M USD | $164.32K 5.22K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.32B 73.72M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.35 0.77 USD |
+1.46
|
$2.02B 64.31M USD | $57.46K 1.83K USD | $24.1 0.77 USD | $24.5 0.78 USD | $2.02B 64.31M USD | 143.23 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.9 1.87 USD |
+2.43
|
$4.56B 145M USD | $117.12K 3.72K USD | $57.3 1.82 USD | $58.9 1.87 USD | $4.56B 145M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.95 0.86 USD |
+2.86
|
$2.24B 71.08M USD | $37.29K 1.19K USD | $26.7 0.85 USD | $27.4 0.87 USD | $2.24B 71.08M USD | 245.00 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $35.65 1.13 USD |
+3.33
|
$1.61B 51.28M USD | $202.03K 6.42K USD | $34.55 1.1 USD | $36.1 1.15 USD | $1.61B 51.28M USD | 32.40 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.85 0.92 USD |
+1.23
|
$1.07B 33.92M USD | $21.69K 689.24 USD | $28.35 0.9 USD | $28.85 0.92 USD | $1.07B 33.92M USD | 206.07 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
0
|
$905.62M 28.78M USD | $14.05K 446.44 USD | $11.25 0.36 USD | $11.6 0.37 USD | $905.62M 28.78M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
+0.23
|
$0 0 USD | $2K 63.55 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}