$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,090 34.64 USD
+0.93
$28.27T 898.18B USD $24.49M 778.23K USD $1,065 33.84 USD $1,090 34.64 USD $28.27T 898.18B USD 21.84 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,355 43.06 USD
+6.69
$2.16T 68.62B USD $14.22M 451.96K USD $1,280 40.67 USD $1,360 43.21 USD $2.16T 68.62B USD 20.71 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $146.5 4.66 USD
+2.45
$636.7B 20.23B USD $12.43M 394.97K USD $142.5 4.53 USD $146.5 4.66 USD $636.7B 20.23B USD 19.37 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $43.9 1.39 USD
+0.46
$551.23B 17.52B USD $23.91M 759.88K USD $43.45 1.38 USD $43.95 1.4 USD $551.23B 17.52B USD 11.76 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $509 16.17 USD
-4.68
$309.73B 9.84B USD $4.98M 158.4K USD $500 15.89 USD $511 16.24 USD $309.73B 9.84B USD 14.96 $34.02 1.08 USD
Realtek Semiconductor Corp.  2379.TW $574 18.24 USD
+2.14
$294.38B 9.35B USD $1.57M 49.98K USD $560 17.79 USD $575 18.27 USD $294.38B 9.35B USD 17.69 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,365 106.92 USD
+4.67
$272.08B 8.65B USD $2.56M 81.23K USD $3,205 101.84 USD $3,375 107.24 USD $272.08B 8.65B USD 41.36 $81.34 2.58 USD
Global Unichip Corp.  3443.TW $1,225 38.92 USD
+0.41
$164.16B 5.22B USD $1.34M 42.46K USD $1,215 38.61 USD $1,245 39.56 USD $164.16B 5.22B USD 44.03 $27.82 0.88 USD
Nanya Technology Corporation  2408.TW $48.4 1.54 USD
-0.21
$149.97B 4.77B USD $46.85M 1.49M USD $47.95 1.52 USD $48.85 1.55 USD $149.97B 4.77B USD 0 -$1.88 -0.05 USD
ASMedia Technology Inc.  5269.TW $1,830 58.15 USD
+1.1
$136.63B 4.34B USD $491.69K 15.62K USD $1,795 57.04 USD $1,835 58.31 USD $136.63B 4.34B USD 33.26 $55.02 1.75 USD
Silergy Corp.  6415.TW $343.5 10.91 USD
+1.33
$132.7B 4.22B USD $994.71K 31.61K USD $337.5 10.72 USD $344 10.93 USD $132.7B 4.22B USD 52.76 $6.51 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $106 3.37 USD
+1.92
$129.61B 4.12B USD $13.63M 433.25K USD $103.5 3.29 USD $106 3.37 USD $129.61B 4.12B USD 25.60 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $113.5 3.61 USD
+3.65
$108.34B 3.44B USD $23.67M 752.06K USD $107 3.4 USD $115.5 3.67 USD $108.34B 3.44B USD 12.79 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.95 0.6 USD
+0.26
$85.28B 2.71B USD $18.93M 601.44K USD $18.8 0.6 USD $19.15 0.61 USD $85.28B 2.71B USD 1895.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.95 0.51 USD
-1.85
$67.1B 2.13B USD $30.23M 960.7K USD $15.85 0.5 USD $16.35 0.52 USD $67.1B 2.13B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $282.5 8.98 USD
+1.44
$45.9B 1.46B USD $902.92K 28.69K USD $278 8.83 USD $284 9.02 USD $45.9B 1.46B USD 29.92 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.7 2.88 USD
+4.01
$41.41B 1.32B USD $16.21M 515.2K USD $86.4 2.75 USD $91.5 2.91 USD $41.41B 1.32B USD 135.37 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,135 36.06 USD
+0.89
$40.69B 1.29B USD $1.04M 33.12K USD $1,125 35.75 USD $1,150 36.54 USD $40.69B 1.29B USD 25.28 $44.89 1.43 USD
Macronix International Co., Ltd.  2337.TW $21 0.67 USD
+0.48
$38.93B 1.24B USD $3.9M 123.91K USD $20.85 0.66 USD $21.2 0.67 USD $38.93B 1.24B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $120 3.81 USD
+0.42
$34.36B 1.09B USD $2.2M 69.82K USD $118.5 3.77 USD $122 3.88 USD $34.36B 1.09B USD 13.37 $8.97 0.29 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $115 3.65 USD
+2.68
$33.63B 1.07B USD $10.15M 322.67K USD $110.5 3.51 USD $115.5 3.67 USD $33.63B 1.07B USD 11.03 $10.42 0.33 USD
VIA Technologies, Inc.  2388.TW $58.8 1.87 USD
+0.34
$32.67B 1.04B USD $1.54M 48.96K USD $58.3 1.85 USD $59.5 1.89 USD $32.67B 1.04B USD 30.46 $1.93 0.06 USD
Nuvoton Technology Corporation  4919.TW $69.8 2.22 USD
-1.13
$29.3B 931M USD $1.02M 32.32K USD $69.8 2.22 USD $70.6 2.24 USD $29.3B 931M USD 997.14 $0.07 0.002 USD
Scientech Corporation  3583.TW $351.5 11.17 USD
+3.99
$28.24B 897.18M USD $1.24M 39.49K USD $334.5 10.63 USD $353 11.22 USD $28.24B 897.18M USD 29.63 $11.86 0.38 USD
Raydium Semiconductor Corporation  3592.TW $352 11.18 USD
+0.57
$26.7B 848.43M USD $246.97K 7.85K USD $347.5 11.04 USD $353.5 11.23 USD $26.7B 848.43M USD 13.53 $26.01 0.83 USD
Silicon Integrated Systems Corp.  2363.TW $49.5 1.57 USD
+10
$25.49B 810.01M USD $4.48M 142.3K USD $47.8 1.52 USD $49.5 1.57 USD $25.49B 810.01M USD 54.39 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $210.5 6.69 USD
+4.47
$25.16B 799.51M USD $891.68K 28.33K USD $201.5 6.4 USD $211 6.7 USD $25.16B 799.51M USD 13.91 $15.13 0.48 USD
Fitipower Integrated Technology Inc.  4961.TW $191 6.07 USD
+4.37
$23.12B 734.75M USD $932.38K 29.63K USD $182.5 5.8 USD $191 6.07 USD $23.12B 734.75M USD 11.87 $16.09 0.51 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+2.69
$23.05B 732.29M USD $4.03M 128.08K USD $129 4.1 USD $134 4.26 USD $23.05B 732.29M USD 35.69 $3.74 0.12 USD
Supreme Electronics Co., Ltd.  8112.TW $42.95 1.36 USD
+0.35
$22.43B 712.8M USD $3.2M 101.67K USD $42.45 1.35 USD $43.7 1.39 USD $22.43B 712.8M USD 15.67 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $203.5 6.47 USD
+2.52
$21.45B 681.46M USD $455.84K 14.48K USD $196 6.23 USD $203.5 6.47 USD $21.45B 681.46M USD 83.40 $2.44 0.08 USD
ITE Tech. Inc  3014.TW $127 4.04 USD
+2.42
$21.09B 670.03M USD $1.2M 38.27K USD $124 3.94 USD $127 4.04 USD $21.09B 670.03M USD 12.30 $10.32 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.45 1.19 USD
-0.66
$20.98B 666.66M USD $2.72M 86.29K USD $37.4 1.19 USD $38.4 1.22 USD $20.98B 666.66M USD 30.44 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27.25 0.87 USD
+1.68
$19.54B 621.04M USD $838.98K 26.66K USD $26.6 0.85 USD $27.25 0.87 USD $19.54B 621.04M USD 13.90 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $221 7.02 USD
+1.14
$18.95B 602.02M USD $549.15K 17.45K USD $216.5 6.88 USD $221 7.02 USD $18.95B 602.02M USD 12.08 $18.29 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $138 4.38 USD
+1.47
$14.65B 465.57M USD $804.68K 25.57K USD $135 4.29 USD $140 4.45 USD $14.65B 465.57M USD 862.50 $0.16 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $65.8 2.09 USD
+2.33
$14.32B 454.93M USD $913.1K 29.01K USD $64.4 2.05 USD $65.8 2.09 USD $14.32B 454.93M USD 22.68 $2.9 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.1 1.59 USD
-0.4
$13.69B 434.87M USD $1.05M 33.35K USD $49.4 1.57 USD $50.4 1.6 USD $13.69B 434.87M USD 28.95 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $259 8.23 USD
+0.78
$13.12B 416.85M USD $503.83K 16.01K USD $256 8.13 USD $261 8.29 USD $13.12B 416.85M USD 0 -$1.21 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $46.1 1.46 USD
+0.66
$11.35B 360.71M USD $296.81K 9.43K USD $45.85 1.46 USD $46.5 1.48 USD $11.35B 360.71M USD 9.78 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $118 3.75 USD
+2.16
$10.84B 344.57M USD $590.56K 18.77K USD $114 3.62 USD $118 3.75 USD $10.84B 344.57M USD 69.41 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $18.05 0.57 USD
+0.84
$10.62B 337.49M USD $491.7K 15.62K USD $17.8 0.57 USD $18.2 0.58 USD $10.62B 337.49M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $40.8 1.3 USD
+1.24
$9.23B 293.21M USD $287.59K 9.14K USD $40 1.27 USD $40.9 1.3 USD $9.23B 293.21M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $77 2.45 USD
+2.26
$9.15B 290.65M USD $189.01K 6.01K USD $75 2.38 USD $77 2.45 USD $9.15B 290.65M USD 14.10 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.75 0.63 USD
0
$8.65B 274.79M USD $800.93K 25.45K USD $19.5 0.62 USD $20 0.64 USD $8.65B 274.79M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.3 1.63 USD
-0.97
$6.57B 208.86M USD $715.42K 22.73K USD $49.95 1.59 USD $51.8 1.65 USD $6.57B 208.86M USD 26.30 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $60.3 1.92 USD
-1.15
$4.8B 152.45M USD $954.59K 30.33K USD $60.2 1.91 USD $62 1.97 USD $4.8B 152.45M USD 27.53 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.45 0.49 USD
-0.96
$4.64B 147.58M USD $393.22K 12.49K USD $15.4 0.49 USD $15.65 0.5 USD $4.64B 147.58M USD 61.79 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $20.95 0.67 USD
0
$3.3B 104.77M USD $105.66K 3.36K USD $20.95 0.67 USD $21.1 0.67 USD $3.3B 104.77M USD 25.86 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.65 0.5 USD
+0.97
$3.22B 102.33M USD $104.31K 3.31K USD $15.65 0.5 USD $15.9 0.51 USD $3.22B 102.33M USD 782.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $24.05 0.76 USD
+0.63
$2.9B 92.07M USD $59.47K 1.89K USD $23.6 0.75 USD $24.4 0.78 USD $2.9B 92.07M USD 11.18 $2.15 0.07 USD
Davicom Semiconductor, Inc.  3094.TW $24.5 0.78 USD
+0.82
$2.04B 64.71M USD $134.49K 4.27K USD $24.15 0.77 USD $24.7 0.78 USD $2.04B 64.71M USD 116.66 $0.21 0.006 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.05 0.45 USD
+0.72
$2.03B 64.53M USD $85.72K 2.72K USD $14 0.44 USD $14.2 0.45 USD $2.03B 64.53M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $36.6 1.16 USD
+1.39
$1.66B 52.65M USD $44.15K 1.4K USD $36.1 1.15 USD $36.9 1.17 USD $1.66B 52.65M USD 42.55 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $32.1 1.02 USD
+0.63
$5.39B 171.23M USD $153.01K 4.86K USD $31.75 1.01 USD $32.25 1.02 USD $5.39B 171.23M USD 31.78 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.1 1.4 USD
-0.23
$4.5B 142.99M USD $69.91K 2.22K USD $44 1.4 USD $44.85 1.43 USD $4.5B 142.99M USD 18.45 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $57 1.81 USD
-0.35
$4.42B 140.32M USD $29.14K 925.93 USD $56.4 1.79 USD $57.5 1.83 USD $4.42B 140.32M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $38 1.21 USD
+0.53
$4.14B 131.39M USD $95.68K 3.04K USD $37.5 1.19 USD $38.2 1.21 USD $4.14B 131.39M USD 18.00 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $44.8 1.42 USD
-0.44
$2.71B 86.02M USD $127.61K 4.05K USD $44.7 1.42 USD $45.2 1.44 USD $2.71B 86.02M USD 22.85 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.75 0.79 USD
+0.61
$2.05B 65.27M USD $30.1K 956.47 USD $24.45 0.78 USD $24.8 0.79 USD $2.05B 65.27M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $28.95 0.92 USD
-1.53
$1.07B 34.04M USD $5K 158.88 USD $28.8 0.92 USD $29.6 0.94 USD $1.07B 34.04M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.48 0.3 USD
+0.85
$763.13M 24.25M USD $7.05K 224.02 USD $9.31 0.3 USD $9.69 0.31 USD $763.13M 24.25M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
-0.23
$0 0 USD $6.12K 194.59 USD $42.6 1.35 USD $42.6 1.35 USD $0 0 USD 5.70 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.