Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (115)
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.65
|
$2.17T 68.85B USD | $16.6M 527.41K USD | $154 4.89 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $3.16M 100.47K USD | $394 12.52 USD | $401.5 12.76 USD | $1.04T 33.06B USD | 26.26 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $395.45K 12.57K USD | $2,340 74.35 USD | $2,405 76.42 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $842 26.75 USD |
-2.88
|
$291.98B 9.28B USD | $5.82M 185.08K USD | $834 26.5 USD | $866 27.52 USD | $291.98B 9.28B USD | 26.90 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $734 23.32 USD |
-3.04
|
$284.91B 9.05B USD | $6.69M 212.67K USD | $732 23.26 USD | $766 24.34 USD | $284.91B 9.05B USD | 29.65 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$246.51B 7.83B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $246.51B 7.83B USD | 12.15 | $39.17 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,525 48.46 USD |
-0.97
|
$217.96B 6.93B USD | $1.37M 43.66K USD | $1,510 47.98 USD | $1,585 50.36 USD | $217.96B 6.93B USD | 53.24 | $28.64 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,455 46.23 USD |
+3.93
|
$162.86B 5.18B USD | $2.27M 72.25K USD | $1,400 44.49 USD | $1,490 47.35 USD | $162.86B 5.18B USD | 17.29 | $84.14 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+0.99
|
$156.69B 4.98B USD | $6.59M 209.34K USD | $101 3.21 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
-1.13
|
$146.88B 4.67B USD | $4.19M 133.26K USD | $130.5 4.15 USD | $135.5 4.31 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$136.03B 4.32B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $136.03B 4.32B USD | 22.68 | $11.86 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.19 | $17.21 0.55 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+1.26
|
$96.97B 3.08B USD | $12.68M 402.91K USD | $12 0.38 USD | $12.15 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $9.07M 288.17K USD | $12.55 0.4 USD | $12.8 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
0
|
$71.8B 2.28B USD | $2.12M 67.43K USD | $153.5 4.88 USD | $157 4.99 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+0.93
|
$70.43B 2.24B USD | $456.13K 14.49K USD | $108.5 3.45 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 125.28 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.4 1.86 USD |
+1.92
|
$69.6B 2.21B USD | $1.64M 52.08K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.6B 2.21B USD | 12.45 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
+1.33
|
$54.86B 1.74B USD | $750.3K 23.84K USD | $225 7.15 USD | $229.5 7.29 USD | $54.86B 1.74B USD | 15.66 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84.5 2.69 USD |
-1.17
|
$40.97B 1.3B USD | $1.46M 46.43K USD | $82 2.61 USD | $84.7 2.69 USD | $40.97B 1.3B USD | 13.96 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+0.36
|
$39.09B 1.24B USD | $2.55M 80.97K USD | $139 4.42 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.87 | $6.12 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.4 2.62 USD |
+1.11
|
$38.79B 1.23B USD | $15.49M 492.13K USD | $79.6 2.53 USD | $82.4 2.62 USD | $38.79B 1.23B USD | 13.01 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $479 15.22 USD |
-0.83
|
$36.31B 1.15B USD | $1.13M 35.93K USD | $478 15.19 USD | $488 15.51 USD | $36.31B 1.15B USD | 28.57 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $819.04K 26.03K USD | $176 5.59 USD | $179 5.69 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $947.83K 30.12K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $2.21M 70.25K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.5 2.81 USD |
-0.11
|
$30.35B 964.53M USD | $955.82K 30.37K USD | $88 2.8 USD | $89 2.83 USD | $30.35B 964.53M USD | 14.53 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-0.82
|
$29.11B 925.06M USD | $2.38M 75.58K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.11B 925.06M USD | 9.43 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.25 1.12 USD |
+2.17
|
$25.92B 823.68M USD | $1.01M 32.16K USD | $34.45 1.09 USD | $35.3 1.12 USD | $25.92B 823.68M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
+0.76
|
$24.48B 777.97M USD | $620.43K 19.71K USD | $52.3 1.66 USD | $53 1.68 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $140.5 4.46 USD |
-0.36
|
$24.08B 765.07M USD | $830.59K 26.39K USD | $139.5 4.43 USD | $142 4.51 USD | $24.08B 765.07M USD | 197.88 | $0.71 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+1.85
|
$20.5B 651.28M USD | $2.86M 90.73K USD | $7.03 0.22 USD | $7.17 0.23 USD | $20.5B 651.28M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.5 1.26 USD |
+1.41
|
$20.47B 650.59M USD | $2.71M 85.98K USD | $39.05 1.24 USD | $39.7 1.26 USD | $20.47B 650.59M USD | 19.08 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.4 2.52 USD |
-0.38
|
$18.42B 585.22M USD | $1.8M 57.33K USD | $79 2.51 USD | $81.2 2.58 USD | $18.42B 585.22M USD | 794.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.5
|
$17.36B 551.6M USD | $72.18K 2.29K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.36B 551.6M USD | 10.90 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.7 1.64 USD |
-0.19
|
$16.74B 531.92M USD | $815.15K 25.9K USD | $50.6 1.61 USD | $52.1 1.66 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
0
|
$16.74B 531.86M USD | $2.53M 80.45K USD | $23.45 0.75 USD | $24.05 0.76 USD | $16.74B 531.86M USD | 9.25 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $78.7 2.5 USD |
+0.77
|
$16.73B 531.64M USD | $483.92K 15.38K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.73B 531.64M USD | 16.12 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.7 1.71 USD |
-0.19
|
$15.54B 493.75M USD | $2.5M 79.41K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.54B 493.75M USD | 32.15 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.3 2.68 USD |
+2.31
|
$14.62B 464.64M USD | $126.22K 4.01K USD | $82 2.61 USD | $84.3 2.68 USD | $14.62B 464.64M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86.1 2.74 USD |
+2.01
|
$14.28B 453.85M USD | $784.89K 24.94K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.28B 453.85M USD | 13.97 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.95 1.33 USD |
+0.6
|
$13.92B 442.47M USD | $279.52K 8.88K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.92B 442.47M USD | 419.50 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+1.27
|
$12.93B 410.92M USD | $584.4K 18.57K USD | $31.35 1 USD | $31.85 1.01 USD | $12.93B 410.92M USD | 25.03 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+1.74
|
$12.76B 405.44M USD | $528.64K 16.8K USD | $31.5 1 USD | $32.1 1.02 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.2 2.42 USD |
+0.4
|
$12.55B 398.87M USD | $185.17K 5.88K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.55B 398.87M USD | 10.61 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.1 1.27 USD |
+1.39
|
$12.28B 390.29M USD | $1.75M 55.6K USD | $39.5 1.26 USD | $40.1 1.27 USD | $12.28B 390.29M USD | 17.06 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.9 1.49 USD |
+2.29
|
$12.04B 382.48M USD | $831.41K 26.42K USD | $45.85 1.46 USD | $47 1.49 USD | $12.04B 382.48M USD | 22.22 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
+1.45
|
$11.16B 354.76M USD | $21.65K 687.81 USD | $138 4.38 USD | $140 4.45 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.8 2.31 USD |
+5.35
|
$10.5B 333.73M USD | $1.16M 36.75K USD | $68.8 2.19 USD | $72.9 2.32 USD | $10.5B 333.73M USD | 11.41 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $203.5 6.47 USD |
-4.01
|
$10.36B 329.32M USD | $1.98M 63.01K USD | $201.5 6.4 USD | $214 6.8 USD | $10.36B 329.32M USD | 42.48 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $111 3.53 USD |
+1.37
|
$10.1B 320.8M USD | $70.7K 2.25K USD | $109 3.46 USD | $111 3.53 USD | $10.1B 320.8M USD | 18.53 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.35
|
$9.66B 306.84M USD | $1.4M 44.38K USD | $55.1 1.75 USD | $57.7 1.83 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.6 1.86 USD |
+1.21
|
$8.47B 269.18M USD | $1.76M 55.87K USD | $57.7 1.83 USD | $59.3 1.88 USD | $8.47B 269.18M USD | 16.55 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.4 1.95 USD |
+2.85
|
$8.4B 266.81M USD | $17.19M 546.08K USD | $59.4 1.89 USD | $63.1 2.01 USD | $8.4B 266.81M USD | 34.88 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.1 1.72 USD |
+2.46
|
$8.19B 260.14M USD | $122.86K 3.9K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.19B 260.14M USD | 10.75 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
+0.16
|
$8.16B 259.14M USD | $89.35K 2.84K USD | $30.75 0.98 USD | $30.95 0.98 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.4 1.38 USD |
+0.46
|
$7.87B 250.21M USD | $231.73K 7.36K USD | $43 1.37 USD | $43.55 1.38 USD | $7.87B 250.21M USD | 9.09 | $4.77 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $555.62K 17.66K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.95 0.76 USD |
+0.42
|
$7.68B 244.04M USD | $34.95K 1.11K USD | $23.75 0.75 USD | $24.05 0.76 USD | $7.68B 244.04M USD | 36.28 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
-0.52
|
$7.42B 235.88M USD | $137.54K 4.37K USD | $57 1.81 USD | $57.7 1.83 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
+0.94
|
$7.12B 226.29M USD | $602.39K 19.14K USD | $10.6 0.34 USD | $10.85 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+3.26
|
$7.06B 224.38M USD | $1.2M 37.99K USD | $10.75 0.34 USD | $11.1 0.35 USD | $7.06B 224.38M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $75.8 2.41 USD |
+1.34
|
$6.48B 205.93M USD | $6.39M 202.92K USD | $74.6 2.37 USD | $76.7 2.44 USD | $6.48B 205.93M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.7 1.42 USD |
+1.25
|
$6.38B 202.73M USD | $43.52K 1.38K USD | $44 1.4 USD | $44.7 1.42 USD | $6.38B 202.73M USD | 14.60 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.8 1.84 USD |
+0.52
|
$6.28B 199.59M USD | $93.52K 2.97K USD | $57.5 1.83 USD | $58 1.84 USD | $6.28B 199.59M USD | 11.51 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $301.2K 9.57K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.7 2.34 USD |
+0.68
|
$5.26B 167.29M USD | $188.49K 5.99K USD | $71.5 2.27 USD | $74.4 2.36 USD | $5.26B 167.29M USD | 15.51 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.09B 161.84M USD | $278.99K 8.86K USD | $47.45 1.51 USD | $49 1.56 USD | $5.09B 161.84M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.28 0.2 USD |
+0.8
|
$5.04B 160.04M USD | $341.39K 10.85K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.04B 160.04M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
+2.96
|
$4.97B 157.94M USD | $692.57K 22.01K USD | $22 0.7 USD | $22.75 0.72 USD | $4.97B 157.94M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.2 1.69 USD |
+1.72
|
$4.62B 146.77M USD | $129.29K 4.11K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.62B 146.77M USD | 18.86 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $2.51M 79.88K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
+1.18
|
$4.47B 142.12M USD | $129.15K 4.1K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+1.13
|
$4.43B 140.77M USD | $161.91K 5.14K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.43B 140.77M USD | 14.35 | $1.87 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.1 0.64 USD |
-0.74
|
$4.21B 133.74M USD | $352.23K 11.19K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.21B 133.74M USD | 60.90 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.45 1.48 USD |
+0.76
|
$4.19B 133.08M USD | $87.37K 2.78K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.19B 133.08M USD | 12.76 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $46.65 1.48 USD |
-2.2
|
$4.09B 129.81M USD | $156.41K 4.97K USD | $46.65 1.48 USD | $47.8 1.52 USD | $4.09B 129.81M USD | 20.55 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $86.31K 2.74K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.65 0.56 USD |
-0.56
|
$3.9B 123.8M USD | $28.01K 890.03 USD | $17.6 0.56 USD | $17.8 0.57 USD | $3.9B 123.8M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.95 1.52 USD |
+2.13
|
$3.87B 123.01M USD | $221.13K 7.03K USD | $46.95 1.49 USD | $48.5 1.54 USD | $3.87B 123.01M USD | 19.17 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.3 1.22 USD |
+0.92
|
$3.47B 110.32M USD | $333.81K 10.61K USD | $38.1 1.21 USD | $38.95 1.24 USD | $3.47B 110.32M USD | 1915.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.6 0.72 USD |
+1.57
|
$3.36B 106.72M USD | $53.2K 1.69K USD | $22.25 0.71 USD | $22.6 0.72 USD | $3.36B 106.72M USD | 11.77 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21 0.67 USD |
+0.48
|
$3.35B 106.38M USD | $46.41K 1.47K USD | $20.8 0.66 USD | $21 0.67 USD | $3.35B 106.38M USD | 21.21 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
+1.37
|
$3.2B 101.82M USD | $82.34K 2.62K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.2B 101.82M USD | 18.68 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-0.11
|
$3.09B 98.23M USD | $725.26K 23.05K USD | $45.5 1.45 USD | $46.5 1.48 USD | $3.09B 98.23M USD | 20.58 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.85 0.69 USD |
+0.46
|
$3.01B 95.51M USD | $231K 7.34K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.01B 95.51M USD | 39.01 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.35 0.55 USD |
-0.57
|
$2.88B 91.46M USD | $74.1K 2.35K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.88B 91.46M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.2 0.86 USD |
-0.37
|
$2.73B 86.78M USD | $266.49K 8.47K USD | $27.1 0.86 USD | $27.6 0.88 USD | $2.73B 86.78M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.8 0.6 USD |
+0.53
|
$2.67B 84.89M USD | $161.35K 5.13K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.67B 84.89M USD | 21.12 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.55 1.16 USD |
+0.41
|
$2.56B 81.28M USD | $44K 1.4K USD | $36 1.14 USD | $37.45 1.19 USD | $2.56B 81.28M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $14.08K 447.33 USD | $14.1 0.45 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $978.12K 31.08K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $25.15 0.8 USD |
+1.82
|
$1.65B 52.58M USD | $25K 794.38 USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.65B 52.58M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.8 0.37 USD |
+2.16
|
$1.33B 42.26M USD | $159.03K 5.05K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.33B 42.26M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.35 0.36 USD |
+0.89
|
$1.26B 40.01M USD | $117.25K 3.73K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.26B 40.01M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $134 4.26 USD |
+0.37
|
$11.57B 367.64M USD | $24.38K 774.71 USD | $132 4.19 USD | $135 4.29 USD | $11.57B 367.64M USD | 788.23 | $0.17 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $82.91K 2.63K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.70 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.9 1.94 USD |
-6.16
|
$6.43B 204.34M USD | $192.43K 6.11K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.43B 204.34M USD | 11.71 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $144 4.58 USD |
0
|
$5.93B 188.36M USD | $18.16K 577.17 USD | $143.5 4.56 USD | $145.5 4.62 USD | $5.93B 188.36M USD | 12.56 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.26
|
$5.47B 173.94M USD | $4K 127.1 USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.5 1.26 USD |
-1
|
$5.14B 163.38M USD | $93.71K 2.98K USD | $39.5 1.26 USD | $40 1.27 USD | $5.14B 163.38M USD | 11.54 | $3.42 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}