País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (115)
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (115)
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.82 | $10.74 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $322.5 10.25 USD |
+0.78
|
$837.71B 26.62B USD | $6.88M 218.47K USD | $319 10.14 USD | $326 10.36 USD | $837.71B 26.62B USD | 26.11 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,325 73.88 USD |
+0.65
|
$310.31B 9.86B USD | $296.22K 9.41K USD | $2,290 72.77 USD | $2,325 73.88 USD | $310.31B 9.86B USD | 15.11 | $153.85 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $183.5 5.83 USD |
+0.27
|
$279.62B 8.89B USD | $4.94M 156.98K USD | $181.5 5.77 USD | $184.5 5.86 USD | $279.62B 8.89B USD | 27.38 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $640 20.34 USD |
-0.78
|
$268.28B 8.52B USD | $1.51M 48.05K USD | $637 20.24 USD | $649 20.62 USD | $268.28B 8.52B USD | 15.31 | $41.8 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Lotes Co., Ltd 3533.TW | $1,590 50.52 USD |
-0.31
|
$177.01B 5.62B USD | $759.67K 24.14K USD | $1,570 49.89 USD | $1,605 51 USD | $177.01B 5.62B USD | 30.48 | $52.16 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.18 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-2.69
|
$138.79B 4.41B USD | $40.28M 1.28M USD | $18.1 0.58 USD | $18.6 0.59 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $922 29.3 USD |
+0.22
|
$129.83B 4.13B USD | $817.85K 25.99K USD | $911 28.95 USD | $943 29.96 USD | $129.83B 4.13B USD | 51.76 | $17.81 0.57 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $190 6.04 USD |
-1.81
|
$122.77B 3.9B USD | $2.28M 72.5K USD | $190 6.04 USD | $195 6.2 USD | $122.77B 3.9B USD | 36.75 | $5.17 0.16 USD | |
| Innolux Corporation 3481.TW | $13.4 0.43 USD |
-2.19
|
$121.59B 3.86B USD | $51.3M 1.63M USD | $13.4 0.43 USD | $13.75 0.44 USD | $121.59B 3.86B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.61 | $12.8 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
+1.47
|
$100.5B 3.19B USD | $7.92M 251.63K USD | $202 6.42 USD | $208 6.61 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.64M 52.03K USD | $199.5 6.34 USD | $203 6.45 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $18.65M 592.71K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $284 9.02 USD |
-1.05
|
$68.17B 2.17B USD | $482.62K 15.34K USD | $283 8.99 USD | $288 9.15 USD | $68.17B 2.17B USD | 20.79 | $13.66 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
-1.32
|
$54.3B 1.73B USD | $1.44M 45.84K USD | $111 3.53 USD | $114 3.62 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $106 3.37 USD |
-0.93
|
$38.47B 1.22B USD | $2.9M 92.09K USD | $105 3.34 USD | $107.5 3.42 USD | $38.47B 1.22B USD | 50.96 | $2.08 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.2 2.26 USD |
-1.79
|
$33.77B 1.07B USD | $2.82M 89.76K USD | $71.2 2.26 USD | $72.8 2.31 USD | $33.77B 1.07B USD | 10.65 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $108 3.43 USD |
-1.37
|
$33.45B 1.06B USD | $2.99M 94.97K USD | $108 3.43 USD | $111 3.53 USD | $33.45B 1.06B USD | 17.70 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $43.8 1.39 USD |
-1.24
|
$32.92B 1.05B USD | $1.88M 59.89K USD | $43.7 1.39 USD | $44.25 1.41 USD | $32.92B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
+0.64
|
$31.61B 1B USD | $853.83K 27.13K USD | $156 4.96 USD | $159 5.05 USD | $31.61B 1B USD | 13.48 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.6 2.18 USD |
-0.29
|
$30.42B 966.5M USD | $4.4M 139.77K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.42B 966.5M USD | 17.54 | $3.91 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $4.43M 140.69K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $319.5 10.15 USD |
+9.98
|
$27.59B 876.57M USD | $4.17M 132.55K USD | $282.5 8.98 USD | $319.5 10.15 USD | $27.59B 876.57M USD | 50.00 | $6.39 0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.4 1.22 USD |
+6.82
|
$25.71B 816.79M USD | $206.56M 6.56M USD | $35.9 1.14 USD | $39 1.24 USD | $25.71B 816.79M USD | 78.36 | $0.49 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+3.27
|
$24.85B 789.73M USD | $9.56M 303.79K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.85B 789.73M USD | 10.32 | $5.2 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.58 | $3.1 0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $64.9 2.06 USD |
-2.7
|
$21.93B 696.91M USD | $1.32M 41.79K USD | $64.8 2.06 USD | $66.7 2.12 USD | $21.93B 696.91M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
-0.9
|
$21.2B 673.72M USD | $183.46K 5.83K USD | $164.5 5.23 USD | $167.5 5.32 USD | $21.2B 673.72M USD | 15.85 | $10.44 0.33 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.46
|
$18.12B 575.86M USD | $439.18K 13.96K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.95 1.11 USD |
+0.29
|
$18.12B 575.65M USD | $1.39M 44.05K USD | $34.6 1.1 USD | $35 1.11 USD | $18.12B 575.65M USD | 16.10 | $2.17 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+3.44
|
$18.02B 572.69M USD | $22.57M 717.08K USD | $78.5 2.49 USD | $82.9 2.63 USD | $18.02B 572.69M USD | 100.24 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
+0.8
|
$17.49B 555.74M USD | $3.24M 102.98K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
+2.31
|
$16.56B 526.26M USD | $152.09M 4.83M USD | $55 1.75 USD | $59.4 1.89 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.7 3.1 USD |
-0.51
|
$16.21B 515M USD | $82.17K 2.61K USD | $97.6 3.1 USD | $98.1 3.12 USD | $16.21B 515M USD | 23.48 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
-0.13
|
$15.09B 479.4M USD | $771.43K 24.51K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $67.5 2.14 USD |
+0.15
|
$14.35B 456.11M USD | $1.16M 36.72K USD | $66.9 2.13 USD | $67.6 2.15 USD | $14.35B 456.11M USD | 17.57 | $3.84 0.12 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.11
|
$13.46B 427.59M USD | $702.06K 22.31K USD | $176 5.59 USD | $181 5.75 USD | $13.46B 427.59M USD | 42.78 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $2.22M 70.57K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
-0.38
|
$12.85B 408.29M USD | $1.33M 42.25K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.85B 408.29M USD | 12.97 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
+0.49
|
$12.3B 390.82M USD | $1.63M 51.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.3B 390.82M USD | 0 | -$5.45 -0.1 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
0
|
$11.51B 365.84M USD | $72.29K 2.3K USD | $146 4.64 USD | $148 4.7 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.6 1.64 USD |
-0.96
|
$10.79B 342.87M USD | $589.69K 18.74K USD | $51 1.62 USD | $51.9 1.65 USD | $10.79B 342.87M USD | 20.72 | $2.49 0.08 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.92
|
$10.55B 335.24M USD | $581.74K 18.49K USD | $32.55 1.03 USD | $33 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118 3.75 USD |
-1.26
|
$10.38B 329.78M USD | $1.33M 42.34K USD | $118 3.75 USD | $124 3.94 USD | $10.38B 329.78M USD | 23.79 | $4.96 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $15.55 0.49 USD |
-0.96
|
$10.35B 328.85M USD | $3.02M 96.03K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.35B 328.85M USD | 31.10 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.95 1.24 USD |
-0.76
|
$10.3B 327.17M USD | $1.27M 40.2K USD | $38.8 1.23 USD | $39.5 1.26 USD | $10.3B 327.17M USD | 10.30 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.54M 48.78K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.6 1.8 USD |
-0.18
|
$9.54B 303.1M USD | $307.51K 9.77K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.54B 303.1M USD | 17.85 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.65M 116.09K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
0
|
$8.95B 284.44M USD | $210.08K 6.68K USD | $140.5 4.46 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.3 1.82 USD |
-1.38
|
$8.67B 275.53M USD | $789.42K 25.08K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.67B 275.53M USD | 12.99 | $4.41 0.14 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.8 2.12 USD |
+1.37
|
$8.61B 273.53M USD | $253.25K 8.05K USD | $66 2.1 USD | $67 2.13 USD | $8.61B 273.53M USD | 15.42 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.9 0.47 USD |
+1.36
|
$8.53B 270.9M USD | $9.77M 310.53K USD | $14.6 0.46 USD | $14.95 0.48 USD | $8.53B 270.9M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.05 1.43 USD |
-2.07
|
$8.17B 259.72M USD | $2.22M 70.52K USD | $45 1.43 USD | $46.3 1.47 USD | $8.17B 259.72M USD | 7.78 | $5.79 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $41.4 1.32 USD |
-0.24
|
$7.86B 249.86M USD | $820.06K 26.06K USD | $40.85 1.3 USD | $42.2 1.34 USD | $7.86B 249.86M USD | 0 | -$4.2 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.6 2.08 USD |
-0.3
|
$7.13B 226.53M USD | $248.03K 7.88K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.13B 226.53M USD | 21.36 | $3.07 0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.84M 217.44K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $2.28M 72.36K USD | $8.28 0.26 USD | $8.4 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
-1.17
|
$6.64B 211.03M USD | $457.48K 14.54K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.6 2.15 USD |
+0.15
|
$6.17B 195.93M USD | $1.23M 39.24K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.17B 195.93M USD | 0 | -$2.78 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.8 2.38 USD |
-1.32
|
$6.15B 195.46M USD | $174.24K 5.54K USD | $74.8 2.38 USD | $75.8 2.41 USD | $6.15B 195.46M USD | 49.86 | $1.5 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.71
|
$6.09B 193.39M USD | $180.52K 5.74K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
-0.65
|
$6.04B 191.85M USD | $1.67M 53.19K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.04B 191.85M USD | 112.59 | $0.27 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-0.4
|
$5.94B 188.84M USD | $435.24K 13.83K USD | $124 3.94 USD | $126.5 4.02 USD | $5.94B 188.84M USD | 27.31 | $4.54 0.14 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.61 | $1.7 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.4 1.38 USD |
-0.23
|
$5.83B 185.37M USD | $1.46M 46.26K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.83B 185.37M USD | 0 | -$0.75 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
+0.77
|
$5.78B 183.8M USD | $822.12K 26.12K USD | $13 0.41 USD | $13.15 0.42 USD | $5.78B 183.8M USD | 23.39 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
0
|
$5.68B 180.55M USD | $1.34M 42.72K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $41.85 1.33 USD |
-1.06
|
$5.53B 175.81M USD | $528.44K 16.79K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.53B 175.81M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.35 0.77 USD |
+0.41
|
$5.36B 170.38M USD | $107.02K 3.4K USD | $24.2 0.77 USD | $24.5 0.78 USD | $5.36B 170.38M USD | 40.58 | $0.6 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32 1.02 USD |
+0.47
|
$5.1B 162.1M USD | $236.61K 7.52K USD | $31.75 1.01 USD | $32 1.02 USD | $5.1B 162.1M USD | 24.06 | $1.33 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.1 1.02 USD |
+0.16
|
$4.77B 151.58M USD | $500.47K 15.9K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.77B 151.58M USD | 10.80 | $2.97 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+2.94
|
$4.58B 145.68M USD | $1.35M 42.99K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.68M USD | 0 | -$0.14 -0.004 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+0.2
|
$3.47B 110.41M USD | $435.59K 13.84K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.47B 110.41M USD | 222.27 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
+0.49
|
$3.44B 109.24M USD | $491.52K 15.62K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.65 0.66 USD |
-0.24
|
$3.3B 104.92M USD | $146.34K 4.65K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.3B 104.92M USD | 27.90 | $0.74 0.02 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $420.01K 13.35K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.6 1.26 USD |
+0.64
|
$2.69B 85.56M USD | $46.66K 1.48K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.69B 85.56M USD | 21.87 | $1.81 0.06 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.79M 120.49K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.95 1.05 USD |
+0.46
|
$2.17B 68.88M USD | $101.08K 3.21K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.17B 68.88M USD | 0 | -$0.89 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $297.88K 9.47K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $17.35 0.55 USD |
-1.42
|
$1.69B 53.56M USD | $307.85K 9.78K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.56M USD | 0 | -$2.97 -0.09 USD | |
| Onano Industrial Corp. 6405.TW | $22.8 0.72 USD |
+0.22
|
$1.5B 47.67M USD | $67.01K 2.13K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.5B 47.67M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}