País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (68)
- {{country.name}}
- Todos os países
- Taiwan (68)
Taiwan (68)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (50)
- Taiwan (68)
Tecnologia (68)
- {{item.name}}
- Todos os setores
- Tecnologia (68)
Hardware de Computador (68)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (68)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (62)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $300.5 9.55 USD |
-1.8
|
$1.16T 36.8B USD | $13.6M 432.24K USD | $300.5 9.55 USD | $306.5 9.74 USD | $1.16T 36.8B USD | 17.15 | $17.52 0.56 USD | |
| Wiwynn Corporation 6669.TW | $4,365 138.7 USD |
+1.51
|
$811.2B 25.78B USD | $1.37M 43.48K USD | $4,255 135.2 USD | $4,375 139.02 USD | $811.2B 25.78B USD | 23.86 | $182.89 5.81 USD | |
| ASUSTeK Computer Inc. 2357.TW | $697 22.15 USD |
-1.69
|
$517.7B 16.45B USD | $2.61M 82.87K USD | $697 22.15 USD | $709 22.53 USD | $517.7B 16.45B USD | 14.16 | $49.21 1.56 USD | |
| Wistron Corporation 3231.TW | $150.5 4.78 USD |
-2.9
|
$473.23B 15.04B USD | $58.81M 1.87M USD | $149 4.73 USD | $155.5 4.94 USD | $473.23B 15.04B USD | 20.75 | $7.25 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $179.5 5.7 USD |
-0.83
|
$407.42B 12.95B USD | $45.39M 1.44M USD | $173.5 5.51 USD | $181.5 5.77 USD | $407.42B 12.95B USD | 28.81 | $6.23 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
-3.54
|
$271.24B 8.62B USD | $4.26M 135.39K USD | $313 9.95 USD | $326 10.36 USD | $271.24B 8.62B USD | 26.95 | $11.63 0.37 USD | |
| BizLink Holding Inc. 3665.TW | $1,395 44.33 USD |
-0.36
|
$270.59B 8.6B USD | $1.86M 59.16K USD | $1,380 43.85 USD | $1,415 44.96 USD | $270.59B 8.6B USD | 42.01 | $33.2 1.05 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-2.5
|
$199.02B 6.32B USD | $9.22M 292.88K USD | $74.2 2.36 USD | $76.2 2.42 USD | $199.02B 6.32B USD | 15.78 | $4.7 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
-0.36
|
$187.9B 5.97B USD | $3.65M 115.97K USD | $280.5 8.91 USD | $285 9.06 USD | $187.9B 5.97B USD | 18.05 | $15.54 0.49 USD | |
| Inventec Corporation 2356.TW | $45.9 1.46 USD |
-1.71
|
$164.67B 5.23B USD | $11.53M 366.48K USD | $45.9 1.46 USD | $47.15 1.5 USD | $164.67B 5.23B USD | 20.04 | $2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $33.05 1.05 USD |
-2.36
|
$144B 4.58B USD | $41.93M 1.33M USD | $33.05 1.05 USD | $33.7 1.07 USD | $144B 4.58B USD | 18.36 | $1.8 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $100 3.18 USD |
+1.52
|
$132.72B 4.22B USD | $132.42M 4.21M USD | $97.2 3.09 USD | $101 3.21 USD | $132.72B 4.22B USD | 26.66 | $3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $927 29.46 USD |
+0.98
|
$112.7B 3.58B USD | $3.58M 113.81K USD | $911 28.95 USD | $965 30.66 USD | $112.7B 3.58B USD | 44.24 | $20.95 0.67 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $109.5 3.48 USD |
0
|
$92.51B 2.94B USD | $5.76M 182.87K USD | $109 3.46 USD | $110.5 3.51 USD | $92.51B 2.94B USD | 20.16 | $5.43 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
0
|
$90.39B 2.87B USD | $1.5M 47.64K USD | $130 4.13 USD | $132 4.19 USD | $90.39B 2.87B USD | 11.20 | $11.6 0.37 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-1.64
|
$90.34B 2.87B USD | $12.36M 392.64K USD | $30 0.95 USD | $30.6 0.97 USD | $90.34B 2.87B USD | 20.03 | $1.5 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.72
|
$85.61B 2.72B USD | $2.19M 69.47K USD | $138 4.38 USD | $141 4.48 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-1.26
|
$65.73B 2.09B USD | $11.05M 351.17K USD | $6.28 0.2 USD | $6.38 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $132.5 4.21 USD |
-1.12
|
$57.07B 1.81B USD | $1.92M 61.15K USD | $129 4.1 USD | $134 4.26 USD | $57.07B 1.81B USD | 36.00 | $3.68 0.12 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419.5 13.33 USD |
+0.12
|
$47.3B 1.5B USD | $474.4K 15.07K USD | $419.5 13.33 USD | $427 13.57 USD | $47.3B 1.5B USD | 14.14 | $29.66 0.94 USD | |
| Qisda Corporation 2352.TW | $31.05 0.99 USD |
-2.2
|
$40.24B 1.28B USD | $4.26M 135.32K USD | $31 0.99 USD | $31.8 1.01 USD | $40.24B 1.28B USD | 24.06 | $1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.34
|
$40.23B 1.28B USD | $570.49K 18.13K USD | $292.5 9.29 USD | $298 9.47 USD | $40.23B 1.28B USD | 15.81 | $18.49 0.59 USD | |
| ASROCK Incorporation 3515.TW | $321 10.2 USD |
-2.58
|
$39.66B 1.26B USD | $1.38M 43.74K USD | $321 10.2 USD | $331.5 10.53 USD | $39.66B 1.26B USD | 25.31 | $12.68 0.4 USD | |
| Primax Electronics Ltd. 4915.TW | $83 2.64 USD |
+1.59
|
$38.78B 1.23B USD | $9.65M 306.52K USD | $82.1 2.61 USD | $85.5 2.72 USD | $38.78B 1.23B USD | 14.16 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.75 0.72 USD |
-1.52
|
$34.24B 1.09B USD | $16.21M 515.02K USD | $22.6 0.72 USD | $23.2 0.74 USD | $34.24B 1.09B USD | 21.46 | $1.06 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
-0.4
|
$25.54B 811.53M USD | $2.16M 68.56K USD | $123.5 3.92 USD | $126 4 USD | $25.54B 811.53M USD | 34.20 | $3.64 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $135.5 4.31 USD |
+1.5
|
$22.96B 729.58M USD | $285.32K 9.07K USD | $134 4.26 USD | $139 4.42 USD | $22.96B 729.58M USD | 31.65 | $4.28 0.14 USD | |
| Clevo Co. 2362.TW | $39.6 1.26 USD |
-1.74
|
$22.89B 727.3M USD | $585.24K 18.6K USD | $39.6 1.26 USD | $40.8 1.3 USD | $22.89B 727.3M USD | 42.12 | $0.94 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
+0.6
|
$20.45B 649.79M USD | $770.32K 24.48K USD | $166 5.27 USD | $168.5 5.35 USD | $20.45B 649.79M USD | 22.12 | $7.57 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+3.15
|
$19.12B 607.61M USD | $1.79M 57K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $182.7K 5.81K USD | $160 5.08 USD | $162 5.15 USD | $17.02B 540.74M USD | 20.27 | $7.89 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
0
|
$15.24B 484.13M USD | $258.55K 8.22K USD | $106 3.37 USD | $107.5 3.42 USD | $15.24B 484.13M USD | 14.75 | $7.22 0.23 USD | |
| Adlink Technology Inc. 6166.TW | $59.3 1.88 USD |
-1
|
$12.9B 409.82M USD | $320.65K 10.19K USD | $59.3 1.88 USD | $60.6 1.93 USD | $12.9B 409.82M USD | 48.21 | $1.23 0.04 USD | |
| IEI Integration Corp. 3022.TW | $67.1 2.13 USD |
-2.47
|
$11.85B 376.53M USD | $817.11K 25.96K USD | $67 2.13 USD | $69.6 2.21 USD | $11.85B 376.53M USD | 13.50 | $4.97 0.16 USD | |
| Team Group Inc. 4967.TW | $135 4.29 USD |
+5.47
|
$11.47B 364.46M USD | $3.78M 120.15K USD | $128.5 4.08 USD | $135 4.29 USD | $11.47B 364.46M USD | 68.18 | $1.98 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $100 3.18 USD |
+6.27
|
$11.33B 359.97M USD | $4.09M 130.05K USD | $94 2.99 USD | $101 3.21 USD | $11.33B 359.97M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.3 0.65 USD |
-3.33
|
$11.32B 359.55M USD | $2.04M 64.88K USD | $20.3 0.65 USD | $21 0.67 USD | $11.32B 359.55M USD | 32.22 | $0.63 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $9.13 0.29 USD |
-1.4
|
$9.95B 316.03M USD | $3.87M 122.98K USD | $9.13 0.29 USD | $9.32 0.3 USD | $9.95B 316.03M USD | 0 | -$1.77 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $36 1.14 USD |
-0.69
|
$9.94B 315.72M USD | $738.48K 23.47K USD | $35.9 1.14 USD | $36.35 1.16 USD | $9.94B 315.72M USD | 24.00 | $1.5 0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $120 3.81 USD |
-1.64
|
$9.45B 300.33M USD | $2.78M 88.24K USD | $120 3.81 USD | $123.5 3.92 USD | $9.45B 300.33M USD | 21.35 | $5.62 0.18 USD | |
| FIC Global, Inc. 3701.TW | $35.7 1.13 USD |
-0.97
|
$8.44B 268.31M USD | $255.12K 8.11K USD | $35.7 1.13 USD | $36.1 1.15 USD | $8.44B 268.31M USD | 46.97 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-0.65
|
$8.44B 268.19M USD | $1.33M 42.32K USD | $38.1 1.21 USD | $39 1.24 USD | $8.44B 268.19M USD | 112.05 | $0.34 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $41.6 1.32 USD |
-0.48
|
$8.05B 255.81M USD | $316.93K 10.07K USD | $41.45 1.32 USD | $41.95 1.33 USD | $8.05B 255.81M USD | 7.06 | $5.89 0.19 USD | |
| DFI Inc. 2397.TW | $68.4 2.17 USD |
-0.15
|
$7.83B 248.83M USD | $195.58K 6.21K USD | $67.8 2.15 USD | $68.6 2.18 USD | $7.83B 248.83M USD | 16.40 | $4.17 0.13 USD | |
| In Win Development Inc. 6117.TW | $82 2.61 USD |
+0.12
|
$7.59B 241.18M USD | $294.33K 9.35K USD | $81 2.57 USD | $82.3 2.62 USD | $7.59B 241.18M USD | 31.41 | $2.61 0.08 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
+0.3
|
$6.92B 219.76M USD | $3.75M 119.19K USD | $9.95 0.32 USD | $10.35 0.33 USD | $6.92B 219.76M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.6 1.32 USD |
-0.12
|
$6.73B 213.79M USD | $119.31K 3.79K USD | $41.55 1.32 USD | $41.8 1.33 USD | $6.73B 213.79M USD | 13.55 | $3.07 0.1 USD | |
| Shuttle Inc. 2405.TW | $18.6 0.59 USD |
-3.88
|
$6.39B 202.97M USD | $3.96M 125.71K USD | $18.6 0.59 USD | $19.35 0.61 USD | $6.39B 202.97M USD | 0 | -$0.19 -0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
-1.08
|
$6.29B 199.92M USD | $1.27M 40.24K USD | $22.85 0.73 USD | $23.5 0.75 USD | $6.29B 199.92M USD | 25.84 | $0.89 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
+0.42
|
$6.11B 194.28M USD | $413.09K 13.13K USD | $7.2 0.23 USD | $7.38 0.23 USD | $6.11B 194.28M USD | 0 | -$2.53 -0.08 USD | |
| Favite, Inc. 3535.TW | $77 2.45 USD |
+2.67
|
$6.09B 193.42M USD | $3.65M 116.01K USD | $75 2.38 USD | $77.9 2.48 USD | $6.09B 193.42M USD | 0 | -$2.24 -0.07 USD | |
| Parpro Corporation 4916.TW | $52.8 1.68 USD |
+2.33
|
$5.9B 187.57M USD | $1.69M 53.75K USD | $51.7 1.64 USD | $53 1.68 USD | $5.9B 187.57M USD | 35.91 | $1.47 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $82.9 2.63 USD |
0
|
$5.79B 184.04M USD | $97.73K 3.11K USD | $82.4 2.62 USD | $83.6 2.66 USD | $5.79B 184.04M USD | 62.33 | $1.33 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $66.6 2.12 USD |
+0.76
|
$5.78B 183.71M USD | $381.25K 12.11K USD | $65.5 2.08 USD | $66.8 2.12 USD | $5.78B 183.71M USD | 0 | -$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.3 1.25 USD |
-0.38
|
$5.18B 164.57M USD | $209.98K 6.67K USD | $39.2 1.25 USD | $39.7 1.26 USD | $5.18B 164.57M USD | 0 | -$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.8 0.72 USD |
-4.2
|
$4.06B 129.03M USD | $4.8M 152.38K USD | $22.7 0.72 USD | $23.85 0.76 USD | $4.06B 129.03M USD | 0 | -$0.48 -0.01 USD | |
| AOPEN Incorporated 3046.TW | $48.35 1.54 USD |
+1.15
|
$3.79B 120.52M USD | $201.83K 6.41K USD | $47.7 1.52 USD | $48.4 1.54 USD | $3.79B 120.52M USD | 12.92 | $3.74 0.12 USD | |
| Twinhead International Corp. 2364.TW | $69.4 2.21 USD |
+0.14
|
$3.64B 115.53M USD | $90.55K 2.88K USD | $69 2.19 USD | $70 2.22 USD | $3.64B 115.53M USD | 22.75 | $3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | $83.9 2.67 USD |
+6.61
|
$3.44B 109.38M USD | $1.99M 63.31K USD | $78.8 2.5 USD | $83.9 2.67 USD | $3.44B 109.38M USD | 18.08 | $4.64 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $29.2 0.93 USD |
-2.01
|
$2.82B 89.54M USD | $325.38K 10.34K USD | $29.2 0.93 USD | $30.15 0.96 USD | $2.82B 89.54M USD | 0 | -$1.82 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.65 0.34 USD |
-2.74
|
$2.16B 68.6M USD | $736.97K 23.42K USD | $10.65 0.34 USD | $11 0.35 USD | $2.16B 68.6M USD | 0 | -$0.17 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.13 0.29 USD |
+1.11
|
$1.37B 43.64M USD | $157.15K 4.99K USD | $9 0.29 USD | $9.16 0.29 USD | $1.37B 43.64M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $6 0.19 USD |
-2.76
|
$1.3B 41.32M USD | $215.64K 6.85K USD | $6 0.19 USD | $6.17 0.2 USD | $1.3B 41.32M USD | 0 | -$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $60.6 1.93 USD |
-0.66
|
$7.24B 230.05M USD | $89.19K 2.83K USD | $60.6 1.93 USD | $61.4 1.95 USD | $7.24B 230.05M USD | 16.29 | $3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.45 1.16 USD |
+6.11
|
$2.35B 74.52M USD | $173.08K 5.5K USD | $33.7 1.07 USD | $36.5 1.16 USD | $2.35B 74.52M USD | 21.69 | $1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
-0.28
|
$1.67B 52.92M USD | $47.1K 1.5K USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.67B 52.92M USD | 109.68 | $0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $10.1 0.32 USD |
0
|
$957.48M 30.42M USD | $60.25K 1.91K USD | $9.97 0.32 USD | $10.15 0.32 USD | $957.48M 30.42M USD | 0 | -$1.25 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.7 0.4 USD |
+1.2
|
$498.69M 15.85M USD | $61.28K 1.95K USD | $12.45 0.4 USD | $12.8 0.41 USD | $498.69M 15.85M USD | 0 | -$1.68 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}