$3.08T
Capitalização total de mercado
$148.69B
Volume total
BTC 56.36%     ETH 11.49%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$275.00 8.74 USD
+1.1
NT$1.06T 33.68B USD NT$9.48M 301.15K USD NT$274.00 8.71 USD NT$279.50 8.88 USD NT$1.06T 33.68B USD 15.82 NT$17.38 0.55 USD
Wiwynn Corporation  6669.TW NT$4,170.00 132.5 USD
+3.47
NT$774.96B 24.62B USD NT$1.43M 45.3K USD NT$4,060.00 129.01 USD NT$4,200.00 133.46 USD NT$774.96B 24.62B USD 18.05 NT$230.92 7.34 USD
Wistron Corporation  3231.TW NT$139.50 4.43 USD
+0.36
NT$443.67B 14.1B USD NT$20.82M 661.61K USD NT$139.00 4.42 USD NT$142.50 4.53 USD NT$443.67B 14.1B USD 17.11 NT$8.15 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$590.00 18.75 USD
+0.85
NT$438.23B 13.92B USD NT$3.90M 124.04K USD NT$584.00 18.56 USD NT$594.00 18.87 USD NT$438.23B 13.92B USD 12.66 NT$46.57 1.48 USD
Lite-On Technology Corporation  2301.TW NT$154.50 4.91 USD
-0.32
NT$350.68B 11.14B USD NT$22.91M 727.89K USD NT$154.00 4.89 USD NT$158.50 5.04 USD NT$350.68B 11.14B USD 24.83 NT$6.22 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,545.00 49.09 USD
-0.96
NT$301.21B 9.57B USD NT$9.39M 298.36K USD NT$1,430.00 45.44 USD NT$1,630.00 51.79 USD NT$301.21B 9.57B USD 37.94 NT$40.72 1.29 USD
Advantech Co., Ltd.  2395.TW NT$285.00 9.06 USD
-0.7
NT$246.58B 7.84B USD NT$2.23M 70.83K USD NT$283.00 8.99 USD NT$289.00 9.18 USD NT$246.58B 7.84B USD 24.52 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$70.10 2.23 USD
-0.85
NT$188.18B 5.98B USD NT$10.17M 323.06K USD NT$69.60 2.21 USD NT$70.70 2.25 USD NT$188.18B 5.98B USD 14.91 NT$4.70 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$242.50 7.71 USD
-0.41
NT$162.45B 5.16B USD NT$3.49M 110.88K USD NT$242.00 7.69 USD NT$246.50 7.83 USD NT$162.45B 5.16B USD 14.20 NT$17.07 0.54 USD
Inventec Corporation  2356.TW NT$41.05 1.3 USD
0
NT$147.27B 4.68B USD NT$8.59M 272.98K USD NT$41.00 1.3 USD NT$41.45 1.32 USD NT$147.27B 4.68B USD 16.42 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$29.55 0.94 USD
+2.96
NT$128.75B 4.09B USD NT$22.67M 720.45K USD NT$28.95 0.92 USD NT$29.55 0.94 USD NT$128.75B 4.09B USD 19.69 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$88.30 2.81 USD
+0.34
NT$117.19B 3.72B USD NT$16.07M 510.51K USD NT$88.00 2.8 USD NT$90.80 2.89 USD NT$117.19B 3.72B USD 19.88 NT$4.44 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$891.00 28.31 USD
+1.25
NT$111.66B 3.55B USD NT$1.63M 51.71K USD NT$861.00 27.36 USD NT$899.00 28.57 USD NT$111.66B 3.55B USD 37.64 NT$23.67 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$107.50 3.42 USD
+4.88
NT$90.82B 2.89B USD NT$15.77M 501.13K USD NT$102.50 3.26 USD NT$107.50 3.42 USD NT$90.82B 2.89B USD 19.90 NT$5.40 0.17 USD
Acer Incorporated  2353.TW NT$27.15 0.86 USD
-1.27
NT$81.62B 2.59B USD NT$25.61M 813.81K USD NT$27.05 0.86 USD NT$27.90 0.89 USD NT$81.62B 2.59B USD 19.81 NT$1.37 0.04 USD
Transcend Information, Inc.  2451.TW NT$189.00 6.01 USD
+1.34
NT$81.40B 2.59B USD NT$1.51M 48.12K USD NT$187.50 5.96 USD NT$199.00 6.32 USD NT$81.40B 2.59B USD 29.53 NT$6.40 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW NT$116.50 3.7 USD
-0.85
NT$81.01B 2.57B USD NT$3.31M 105.05K USD NT$116.00 3.69 USD NT$119.00 3.78 USD NT$81.01B 2.57B USD 10.05 NT$11.59 0.37 USD
Getac Holdings Corporation  3005.TW NT$120.50 3.83 USD
+1.26
NT$74.81B 2.38B USD NT$2.58M 82.12K USD NT$119.00 3.78 USD NT$123.00 3.91 USD NT$74.81B 2.38B USD 15.13 NT$7.96 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.87 0.19 USD
+1.73
NT$61.34B 1.95B USD NT$8.19M 260.24K USD NT$5.83 0.19 USD NT$5.90 0.19 USD NT$61.34B 1.95B USD 29.34 NT$0.20 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$453.00 14.39 USD
-1.31
NT$51.07B 1.62B USD NT$1.01M 32.05K USD NT$448.00 14.24 USD NT$462.00 14.68 USD NT$51.07B 1.62B USD 15.11 NT$29.97 0.95 USD
Ennoconn Corporation  6414.TW NT$290.00 9.21 USD
+2.84
NT$39.89B 1.27B USD NT$648.89K 20.62K USD NT$287.50 9.14 USD NT$292.50 9.29 USD NT$39.89B 1.27B USD 14.42 NT$20.11 0.64 USD
Primax Electronics Ltd.  4915.TW NT$83.80 2.66 USD
+2.82
NT$39.48B 1.25B USD NT$1.67M 53.16K USD NT$82.20 2.61 USD NT$83.80 2.66 USD NT$39.48B 1.25B USD 14.65 NT$5.72 0.18 USD
Qisda Corporation  2352.TW NT$27.25 0.87 USD
+1.49
NT$35.32B 1.12B USD NT$4.26M 135.35K USD NT$27.00 0.86 USD NT$27.60 0.88 USD NT$35.32B 1.12B USD 29.30 NT$0.93 0.03 USD
Kinpo Electronics, Inc.  2312.TW NT$22.20 0.71 USD
+5.71
NT$33.42B 1.06B USD NT$21.47M 682.35K USD NT$21.35 0.68 USD NT$22.20 0.71 USD NT$33.42B 1.06B USD 21.98 NT$1.01 0.03 USD
ASROCK Incorporation  3515.TW NT$251.00 7.98 USD
+4.37
NT$31.01B 985.44M USD NT$1.29M 41.05K USD NT$244.00 7.75 USD NT$258.00 8.2 USD NT$31.01B 985.44M USD 17.27 NT$14.53 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$124.50 3.96 USD
+3.75
NT$25.54B 811.53M USD NT$3.30M 104.91K USD NT$121.00 3.84 USD NT$124.50 3.96 USD NT$25.54B 811.53M USD 32.08 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$40.20 1.28 USD
-1.47
NT$23.24B 738.32M USD NT$1.04M 33.2K USD NT$39.85 1.27 USD NT$41.15 1.31 USD NT$23.24B 738.32M USD 17.03 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$114.50 3.64 USD
+2.23
NT$19.12B 607.61M USD NT$515.14K 16.37K USD NT$113.00 3.59 USD NT$115.00 3.65 USD NT$19.12B 607.61M USD 18.29 NT$6.26 0.2 USD
AAEON Technology Inc.  6579.TW NT$108.00 3.43 USD
+0.47
NT$18.30B 581.51M USD NT$82.26K 2.61K USD NT$107.50 3.42 USD NT$108.00 3.43 USD NT$18.30B 581.51M USD 18.75 NT$5.76 0.18 USD
Jess-link Products Co., Ltd.  6197.TW NT$139.50 4.43 USD
-0.36
NT$17.03B 541.16M USD NT$463.04K 14.71K USD NT$139.00 4.42 USD NT$142.00 4.51 USD NT$17.03B 541.16M USD 18.09 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$148.00 4.7 USD
0
NT$15.74B 500.18M USD NT$118.90K 3.78K USD NT$147.50 4.69 USD NT$150.00 4.77 USD NT$15.74B 500.18M USD 18.80 NT$7.87 0.25 USD
Flytech Technology Co., Ltd.  6206.TW NT$94.60 3.01 USD
+1.72
NT$13.53B 430.04M USD NT$347.76K 11.05K USD NT$93.80 2.98 USD NT$95.50 3.03 USD NT$13.53B 430.04M USD 12.68 NT$7.46 0.24 USD
Adlink Technology Inc.  6166.TW NT$58.20 1.85 USD
+1.57
NT$12.67B 402.58M USD NT$877.46K 27.88K USD NT$56.90 1.81 USD NT$58.60 1.86 USD NT$12.67B 402.58M USD 24.87 NT$2.34 0.07 USD
IEI Integration Corp.  3022.TW NT$63.80 2.03 USD
+2.41
NT$11.27B 358.01M USD NT$260.46K 8.28K USD NT$62.60 1.99 USD NT$63.90 2.03 USD NT$11.27B 358.01M USD 11.74 NT$5.43 0.17 USD
Team Group Inc.  4967.TW NT$132.00 4.19 USD
+5.18
NT$11.22B 356.36M USD NT$7.15M 227.05K USD NT$132.00 4.19 USD NT$137.00 4.35 USD NT$11.22B 356.36M USD 47.82 NT$2.76 0.09 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$20.10 0.64 USD
+2.29
NT$11.20B 356M USD NT$1.28M 40.55K USD NT$19.80 0.63 USD NT$20.15 0.64 USD NT$11.20B 356M USD 16.89 NT$1.19 0.04 USD
CMC Magnetics Corporation  2323.TW NT$9.30 0.3 USD
+2.65
NT$10.13B 321.91M USD NT$3.92M 124.44K USD NT$9.12 0.29 USD NT$9.32 0.3 USD NT$10.13B 321.91M USD 0 -NT$0.28 -0.008 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$82.00 2.61 USD
-2.03
NT$9.29B 295.17M USD NT$1.28M 40.68K USD NT$82.00 2.61 USD NT$85.30 2.71 USD NT$9.29B 295.17M USD 0 -NT$1.50 -0.04 USD
PCL Technologies, Inc.  4977.TW NT$107.50 3.42 USD
+5.91
NT$8.47B 269.05M USD NT$2.31M 73.42K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$8.47B 269.05M USD 19.50 NT$5.51 0.18 USD
Darfon Electronics Corp.  8163.TW NT$30.65 0.97 USD
+0.66
NT$8.46B 268.8M USD NT$582.76K 18.52K USD NT$30.45 0.97 USD NT$30.85 0.98 USD NT$8.46B 268.8M USD 35.63 NT$0.86 0.03 USD
Sunrex Technology Corporation  2387.TW NT$39.90 1.27 USD
+2.84
NT$7.72B 245.35M USD NT$383.49K 12.19K USD NT$39.15 1.24 USD NT$40.00 1.27 USD NT$7.72B 245.35M USD 7.80 NT$5.11 0.16 USD
In Win Development Inc.  6117.TW NT$81.80 2.6 USD
+9.95
NT$7.63B 242.32M USD NT$2.29M 72.77K USD NT$81.80 2.6 USD NT$81.80 2.6 USD NT$7.63B 242.32M USD 25.48 NT$3.21 0.1 USD
KYE Systems Corp.  2365.TW NT$33.20 1.05 USD
+1.53
NT$7.35B 233.7M USD NT$914.62K 29.06K USD NT$32.90 1.05 USD NT$33.45 1.06 USD NT$7.35B 233.7M USD 107.09 NT$0.31 0.009 USD
Infortrend Technology, Inc.  2495.TW NT$26.45 0.84 USD
-0.75
NT$7.24B 229.91M USD NT$6.77M 215.04K USD NT$26.15 0.83 USD NT$27.05 0.86 USD NT$7.24B 229.91M USD 27.84 NT$0.95 0.03 USD
FIC Global, Inc.  3701.TW NT$30.35 0.96 USD
+3.23
NT$7.18B 228.1M USD NT$300.39K 9.54K USD NT$29.55 0.94 USD NT$30.65 0.97 USD NT$7.18B 228.1M USD 30.04 NT$1.01 0.03 USD
DFI Inc.  2397.TW NT$61.70 1.96 USD
+1.82
NT$7.06B 224.46M USD NT$81.28K 2.58K USD NT$61.10 1.94 USD NT$61.70 1.96 USD NT$7.06B 224.46M USD 15.31 NT$4.03 0.13 USD
Unitech Computer Co., Ltd.  2414.TW NT$40.95 1.3 USD
0
NT$6.62B 210.45M USD NT$23.12K 734.52 USD NT$40.85 1.3 USD NT$41.00 1.3 USD NT$6.62B 210.45M USD 13.33 NT$3.07 0.1 USD
RITEK Corporation  2349.TW NT$8.80 0.28 USD
+0.92
NT$6.10B 193.97M USD NT$1.54M 48.87K USD NT$8.74 0.28 USD NT$8.88 0.28 USD NT$6.10B 193.97M USD 0 -NT$0.29 -0.009 USD
Ju Teng International Holdings Limited  9136.TW NT$7.12 0.23 USD
0
NT$6.02B 191.32M USD NT$35.07K 1.11K USD NT$7.09 0.23 USD NT$7.12 0.23 USD NT$6.02B 191.32M USD 0 -NT$2.58 -0.08 USD
Shuttle Inc.  2405.TW NT$16.75 0.53 USD
+1.82
NT$5.75B 182.78M USD NT$520.36K 16.53K USD NT$16.60 0.53 USD NT$16.80 0.53 USD NT$5.75B 182.78M USD 0 -NT$0.26 -0.008 USD
Favite, Inc.  3535.TW NT$72.10 2.29 USD
+4.49
NT$5.70B 181.11M USD NT$1.63M 51.94K USD NT$70.70 2.25 USD NT$73.40 2.33 USD NT$5.70B 181.11M USD 0 -NT$1.99 -0.06 USD
Parpro Corporation  4916.TW NT$46.00 1.46 USD
+2.34
NT$5.66B 179.95M USD NT$2.78M 88.26K USD NT$45.40 1.44 USD NT$46.75 1.49 USD NT$5.66B 179.95M USD 28.04 NT$1.64 0.05 USD
VIA Labs, Inc.  6756.TW NT$74.60 2.37 USD
+1.22
NT$5.21B 165.65M USD NT$79.96K 2.54K USD NT$73.60 2.34 USD NT$75.50 2.4 USD NT$5.21B 165.65M USD 71.04 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$52.40 1.67 USD
+0.19
NT$4.92B 156.42M USD NT$220.01K 6.99K USD NT$52.10 1.66 USD NT$53.20 1.69 USD NT$4.92B 156.42M USD 0 -NT$1.38 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$35.55 1.13 USD
+1.28
NT$4.69B 149.09M USD NT$152.75K 4.85K USD NT$35.20 1.12 USD NT$35.85 1.14 USD NT$4.69B 149.09M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$22.60 0.72 USD
+9.98
NT$4.03B 127.9M USD NT$7.91M 251.47K USD NT$21.20 0.67 USD NT$22.60 0.72 USD NT$4.03B 127.9M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$47.45 1.51 USD
+2.82
NT$3.72B 118.28M USD NT$166.55K 5.29K USD NT$46.65 1.48 USD NT$48.10 1.53 USD NT$3.72B 118.28M USD 12.13 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$68.20 2.17 USD
+2.1
NT$3.57B 113.53M USD NT$228.09K 7.25K USD NT$67.00 2.13 USD NT$68.20 2.17 USD NT$3.57B 113.53M USD 18.28 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$77.00 2.45 USD
+2.67
NT$3.17B 100.61M USD NT$486.20K 15.45K USD NT$75.90 2.41 USD NT$77.30 2.46 USD NT$3.17B 100.61M USD 14.86 NT$5.18 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.20 0.9 USD
+3.49
NT$2.72B 86.47M USD NT$329.13K 10.46K USD NT$27.40 0.87 USD NT$28.60 0.91 USD NT$2.72B 86.47M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.45 0.33 USD
+1.95
NT$2.12B 67.32M USD NT$255.77K 8.13K USD NT$10.40 0.33 USD NT$10.60 0.34 USD NT$2.12B 67.32M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.80 0.28 USD
+4.76
NT$1.32B 42.06M USD NT$193.04K 6.13K USD NT$8.40 0.27 USD NT$8.86 0.28 USD NT$1.32B 42.06M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.52 0.14 USD
+0.44
NT$979.66M 31.13M USD NT$92.80K 2.95K USD NT$4.52 0.14 USD NT$4.59 0.15 USD NT$979.66M 31.13M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$14.00 0.44 USD
+3.32
NT$549.74M 17.47M USD NT$118.49K 3.76K USD NT$13.55 0.43 USD NT$14.20 0.45 USD NT$549.74M 17.47M USD 0 -NT$1.50 -0.04 USD
Aten International Co., Ltd  6277.TW NT$61.20 1.94 USD
-0.33
NT$7.31B 232.33M USD NT$20.83K 661.88 USD NT$61.10 1.94 USD NT$61.40 1.95 USD NT$7.31B 232.33M USD 16.76 NT$3.65 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$37.45 1.19 USD
-0.79
NT$2.41B 76.56M USD NT$12.00K 381.3 USD NT$37.30 1.19 USD NT$37.90 1.2 USD NT$2.41B 76.56M USD 16.35 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$16.85 0.54 USD
+1.2
NT$1.60B 50.81M USD NT$29.35K 932.57 USD NT$16.70 0.53 USD NT$17.00 0.54 USD NT$1.60B 50.81M USD 43.20 NT$0.39 0.01 USD
HiTi Digital, Inc.  3494.TW NT$8.00 0.25 USD
+0.63
NT$758.40M 24.1M USD NT$97.73K 3.11K USD NT$7.80 0.25 USD NT$8.15 0.26 USD NT$758.40M 24.1M USD 0 -NT$1.66 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀