Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (70)
Taiwan (70)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (70)
- {{item.name}}
- Todos os setores
- Tecnologia (70)
Hardware de Computador (70)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
0
|
$1.03T 32.76B USD | $1.42M 45.11K USD | $267.5 8.5 USD | $269.5 8.56 USD | $1.03T 32.76B USD | 15.57 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $626 19.89 USD |
-0.95
|
$464.97B 14.77B USD | $313.28K 9.95K USD | $626 19.89 USD | $632 20.08 USD | $464.97B 14.77B USD | 12.08 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.92 | $146.95 4.67 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
-0.88
|
$324.15B 10.3B USD | $2.81M 89.36K USD | $112 3.56 USD | $113.5 3.61 USD | $324.15B 10.3B USD | 16.99 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
-0.15
|
$296.41B 9.42B USD | $252.94K 8.04K USD | $343 10.9 USD | $347.5 11.04 USD | $296.41B 9.42B USD | 30.54 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-0.98
|
$230.9B 7.34B USD | $861.65K 27.38K USD | $101 3.21 USD | $102.5 3.26 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.9 2.73 USD |
+0.47
|
$228.77B 7.27B USD | $426.25K 13.54K USD | $85.6 2.72 USD | $86.4 2.75 USD | $228.77B 7.27B USD | 12.87 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $255 8.1 USD |
-1.16
|
$170.82B 5.43B USD | $525.73K 16.71K USD | $255 8.1 USD | $259 8.23 USD | $170.82B 5.43B USD | 16.20 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-0.82
|
$151.03B 4.8B USD | $12.97M 411.99K USD | $41.55 1.32 USD | $42.1 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.17
|
$124.83B 3.97B USD | $3.35M 106.49K USD | $28.6 0.91 USD | $28.95 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
0
|
$117.28B 3.73B USD | $5.12M 162.84K USD | $608 19.32 USD | $632 20.08 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168 5.34 USD |
-0.88
|
$116.81B 3.71B USD | $2.49M 79.2K USD | $168 5.34 USD | $170 5.4 USD | $116.81B 3.71B USD | 13.94 | $12.05 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $134 4.26 USD |
-1.11
|
$113.21B 3.6B USD | $1.27M 40.42K USD | $134 4.26 USD | $136 4.32 USD | $113.21B 3.6B USD | 21.13 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $5.6M 177.81K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-0.4
|
$77.53B 2.46B USD | $475.39K 15.11K USD | $124 3.94 USD | $125.5 3.99 USD | $77.53B 2.46B USD | 17.12 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.66 0.21 USD |
-0.45
|
$69.6B 2.21B USD | $2.04M 64.97K USD | $6.66 0.21 USD | $6.73 0.21 USD | $69.6B 2.21B USD | 27.75 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.2 0.86 USD |
+0.18
|
$52.43B 1.67B USD | $247.26K 7.86K USD | $27.2 0.86 USD | $27.5 0.87 USD | $52.43B 1.67B USD | 22.29 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-0.48
|
$44.36B 1.41B USD | $57.11K 1.81K USD | $103 3.27 USD | $104 3.3 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
+0.39
|
$44.03B 1.4B USD | $79.86K 2.54K USD | $389 12.36 USD | $395.5 12.57 USD | $44.03B 1.4B USD | 10.73 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-1.15
|
$41.4B 1.32B USD | $82.99K 2.64K USD | $301 9.56 USD | $304 9.66 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305 9.69 USD |
-0.16
|
$36.9B 1.17B USD | $170.33K 5.41K USD | $305 9.69 USD | $308.5 9.8 USD | $36.9B 1.17B USD | 16.95 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.8 2.47 USD |
-0.26
|
$36.36B 1.16B USD | $401.35K 12.75K USD | $77.5 2.46 USD | $78.2 2.48 USD | $36.36B 1.16B USD | 13.27 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.1 0.7 USD |
-0.67
|
$33.24B 1.06B USD | $4.81M 152.78K USD | $22.05 0.7 USD | $22.5 0.71 USD | $33.24B 1.06B USD | 19.05 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.7 1.52 USD |
+0.42
|
$27.91B 887M USD | $123.01K 3.91K USD | $47.5 1.51 USD | $48.15 1.53 USD | $27.91B 887M USD | 23.61 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.94
|
$26.44B 840.23M USD | $62.83K 2K USD | $214 6.8 USD | $215.5 6.85 USD | $26.44B 840.23M USD | 18.59 | $11.51 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $107 3.4 USD |
+0.94
|
$21.95B 697.46M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $107.5 3.42 USD | $21.95B 697.46M USD | 26.55 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
0
|
$20.46B 650.06M USD | $202.1K 6.42K USD | $122 3.88 USD | $123 3.91 USD | $20.46B 650.06M USD | 22.47 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $172 5.47 USD |
-0.58
|
$18.29B 581.29M USD | $76.97K 2.45K USD | $171.5 5.45 USD | $172.5 5.48 USD | $18.29B 581.29M USD | 22.13 | $7.77 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
0
|
$17.4B 552.8M USD | $154.22K 4.9K USD | $142 4.51 USD | $143.5 4.56 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115 3.65 USD |
+0.88
|
$16.45B 522.77M USD | $1.91M 60.76K USD | $115 3.65 USD | $119 3.78 USD | $16.45B 522.77M USD | 15.17 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.7 2.28 USD |
-3.37
|
$15.59B 495.52M USD | $865.85K 27.51K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.59B 495.52M USD | 80.56 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.7 2.72 USD |
+0.59
|
$15.13B 480.9M USD | $307.3K 9.76K USD | $85.6 2.72 USD | $86.5 2.75 USD | $15.13B 480.9M USD | 10.63 | $8.06 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.15 0.61 USD |
+3.51
|
$10.67B 339.18M USD | $1.83M 58.19K USD | $18.75 0.6 USD | $19.5 0.62 USD | $10.67B 339.18M USD | 24.24 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.25 1.22 USD |
+0.39
|
$10.64B 337.94M USD | $18.4K 584.73 USD | $37.9 1.2 USD | $38.25 1.22 USD | $10.64B 337.94M USD | 20.13 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.63 0.27 USD |
+0.35
|
$9.4B 298.72M USD | $317.38K 10.08K USD | $8.58 0.27 USD | $8.65 0.27 USD | $9.4B 298.72M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $39.05 1.24 USD |
+0.26
|
$8.65B 274.88M USD | $408.79K 12.99K USD | $39 1.24 USD | $39.4 1.25 USD | $8.65B 274.88M USD | 71.00 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $93.7 2.98 USD |
+0.11
|
$8.58B 272.48M USD | $533.59K 16.96K USD | $93.6 2.97 USD | $94.8 3.01 USD | $8.58B 272.48M USD | 28.65 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-0.85
|
$7.94B 252.34M USD | $814.17K 25.87K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.94B 252.34M USD | 15.23 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.75 1.04 USD |
+1.24
|
$7.75B 246.14M USD | $80.12K 2.55K USD | $32.7 1.04 USD | $33.3 1.06 USD | $7.75B 246.14M USD | 58.48 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
-1.67
|
$7.43B 236.1M USD | $101.7K 3.23K USD | $64.8 2.06 USD | $65.7 2.09 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
+0.48
|
$7.21B 229.24M USD | $174.3K 5.54K USD | $10.35 0.33 USD | $10.45 0.33 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.65 0.82 USD |
+2.4
|
$7.02B 222.95M USD | $350.1K 11.12K USD | $25.3 0.8 USD | $25.65 0.82 USD | $7.02B 222.95M USD | 12.39 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
0
|
$6.74B 214.3M USD | $20.11K 638.84 USD | $41.55 1.32 USD | $41.7 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
+1.32
|
$6.5B 206.53M USD | $200.51K 6.37K USD | $76 2.41 USD | $76.8 2.44 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
0
|
$5.96B 189.33M USD | $120.07K 3.82K USD | $17.35 0.55 USD | $17.5 0.56 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
0
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $63.7 2.02 USD |
+1.43
|
$5.35B 169.91M USD | $224.61K 7.14K USD | $62 1.97 USD | $63.8 2.03 USD | $5.35B 169.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $43.11K 1.37K USD | $39.5 1.26 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $13.05 0.41 USD |
-2.25
|
$4.58B 145.51M USD | $920.82K 29.26K USD | $13.05 0.41 USD | $13.35 0.42 USD | $4.58B 145.51M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $1.01M 32.23K USD | $38.1 1.21 USD | $39.2 1.25 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.5 0.65 USD |
-1.91
|
$3.65B 116.01M USD | $2.08M 66K USD | $20.45 0.65 USD | $21.35 0.68 USD | $3.65B 116.01M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
0
|
$3.57B 113.54M USD | $6 0.19 USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+1.01
|
$3.23B 102.57M USD | $13.21K 419.88 USD | $79.5 2.53 USD | $81.9 2.6 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $84 2.67 USD |
+3.83
|
$3.18B 101.16M USD | $506.52K 16.09K USD | $83 2.64 USD | $84 2.67 USD | $3.18B 101.16M USD | 27.00 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $33 1.05 USD |
+0.61
|
$2.61B 82.89M USD | $138K 4.39K USD | $32.85 1.04 USD | $33.45 1.06 USD | $2.61B 82.89M USD | 47.82 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
0
|
$2.13B 67.64M USD | $49K 1.56K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.3 0.58 USD |
-1.08
|
$1.75B 55.76M USD | $7.2K 228.78 USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.75B 55.76M USD | 76.25 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.15 0.35 USD |
+0.9
|
$1.68B 53.29M USD | $14.02K 445.58 USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.68B 53.29M USD | 44.60 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
+1.34
|
$1.44B 45.64M USD | $35.2K 1.12K USD | $14.95 0.48 USD | $15.25 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.4 0.39 USD |
-0.8
|
$1.15B 36.52M USD | $1.83M 58.12K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.15B 36.52M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
0
|
$21.77B 691.89M USD | $1K 31.78 USD | $128.5 4.08 USD | $128.5 4.08 USD | $21.77B 691.89M USD | 20.33 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
0
|
$8.12B 258.14M USD | $2.1K 66.63 USD | $68 2.16 USD | $68 2.16 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $111 3.53 USD |
+4.23
|
$7.76B 246.43M USD | $54.55K 1.73K USD | $107.5 3.42 USD | $111.5 3.54 USD | $7.76B 246.43M USD | 63.79 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40 1.27 USD |
0
|
$2.57B 81.77M USD | $32.02K 1.02K USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.57B 81.77M USD | 10.86 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $4.34 0.14 USD |
+4.58
|
$940.64M 29.89M USD | $7K 222.43 USD | $4.34 0.14 USD | $4.34 0.14 USD | $940.64M 29.89M USD | 0 | -$1.95 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}