Página de resultados 4 para o Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.45 0.49 USD |
-5.5
|
$1.59B 50.6M USD | $343.95K 10.93K USD | $14.8 0.47 USD | $16.45 0.52 USD | $1.59B 50.6M USD | 0 | -$2.38 -0.07 USD | |
| Sun Max Tech Limited 6591.TW | $38.9 1.24 USD |
-5.58
|
$1.55B 49.38M USD | $877.94K 27.9K USD | $38 1.21 USD | $42.05 1.34 USD | $1.55B 49.38M USD | 13.23 | $2.94 0.09 USD | |
| Welltend Technology Corporation 3021.TW | $15 0.48 USD |
-9.91
|
$1.44B 45.7M USD | $859.39K 27.31K USD | $15 0.48 USD | $16.85 0.54 USD | $1.44B 45.7M USD | 25.86 | $0.58 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $7.7 0.24 USD |
-9.52
|
$1.43B 45.36M USD | $1.58M 50.28K USD | $7.66 0.24 USD | $8.56 0.27 USD | $1.43B 45.36M USD | 0 | -$0.21 -0.006 USD | |
| Onano Industrial Corp. 6405.TW | $19.4 0.62 USD |
-9.98
|
$1.42B 45.06M USD | $455.16K 14.46K USD | $19.4 0.62 USD | $20.05 0.64 USD | $1.42B 45.06M USD | 0 | -$0.68 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.16 0.29 USD |
-2.55
|
$1.41B 44.93M USD | $1.23M 39.21K USD | $8.98 0.29 USD | $9.68 0.31 USD | $1.41B 44.93M USD | 229.00 | $0.04 0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.05 0.35 USD |
-9.8
|
$1.25B 39.58M USD | $1.19M 37.68K USD | $11.05 0.35 USD | $11.55 0.37 USD | $1.25B 39.58M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-9.88
|
$1.21B 38.6M USD | $1.52M 48.24K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.14 0.29 USD |
-9.95
|
$1.15B 36.56M USD | $658.97K 20.94K USD | $9.14 0.29 USD | $9.4 0.3 USD | $1.15B 36.56M USD | 0 | -$7.25 -0.2 USD | |
| AboCom Systems, Inc. 2444.TW | $10.6 0.34 USD |
-9.79
|
$1.08B 34.21M USD | $1.28M 40.52K USD | $10.6 0.34 USD | $11.85 0.38 USD | $1.08B 34.21M USD | 0 | -$0.24 -0.007 USD | |
| Danen Technology Corporation 3686.TW | $11 0.35 USD |
-9.84
|
$841.44M 26.74M USD | $308.44K 9.8K USD | $11 0.35 USD | $12.6 0.4 USD | $841.44M 26.74M USD | 0 | -$0.06 -0.001 USD | |
| Associated Industries China, Inc. 9912.TW | $10.55 0.34 USD |
-0.94
|
$582.1M 18.5M USD | $173.09K 5.5K USD | $9.59 0.3 USD | $10.75 0.34 USD | $582.1M 18.5M USD | 0 | -$0.97 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.37 0.17 USD |
-9.9
|
$521.75M 16.58M USD | $181.72K 5.77K USD | $5.37 0.17 USD | $6 0.19 USD | $521.75M 16.58M USD | 0 | -$2.15 -0.06 USD | |
| Digital China Holdings Limited 910861.TW | $5.03 0.16 USD |
-0.4
|
$16.72B 531.14M USD | $24K 762.61 USD | $4.81 0.15 USD | $5.06 0.16 USD | $16.72B 531.14M USD | 0 | -$0.78 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $113 3.59 USD |
-9.96
|
$10.84B 344.32M USD | $50.32K 1.6K USD | $113 3.59 USD | $113.5 3.61 USD | $10.84B 344.32M USD | 84.96 | $1.33 0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.95 0.95 USD |
-1.32
|
$7.73B 245.77M USD | $394.2K 12.53K USD | $28.6 0.91 USD | $30.6 0.97 USD | $7.73B 245.77M USD | 16.18 | $1.85 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $62.1 1.97 USD |
-2.36
|
$7.6B 241.44M USD | $179.43K 5.7K USD | $62.1 1.97 USD | $63.6 2.02 USD | $7.6B 241.44M USD | 15.56 | $3.99 0.13 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $101 3.21 USD |
-9.82
|
$7.43B 236.2M USD | $446.16K 14.18K USD | $101 3.21 USD | $107 3.4 USD | $7.43B 236.2M USD | 21.62 | $4.67 0.15 USD | |
| VIA Labs, Inc. 6756.TW | $79.5 2.53 USD |
-9.97
|
$6.16B 195.78M USD | $279.94K 8.9K USD | $79.5 2.53 USD | $82 2.61 USD | $6.16B 195.78M USD | 39.55 | $2.01 0.06 USD | |
| Heran Co., Ltd. 5283.TW | $82.7 2.63 USD |
0
|
$6.04B 191.83M USD | $281.98K 8.96K USD | $82 2.61 USD | $84.3 2.68 USD | $6.04B 191.83M USD | 12.96 | $6.38 0.2 USD | |
| GTM Holdings Corporation 1437.TW | $28.8 0.92 USD |
-2.7
|
$6.02B 191.28M USD | $379.99K 12.07K USD | $28 0.89 USD | $29.5 0.94 USD | $6.02B 191.28M USD | 9.14 | $3.15 0.1 USD | |
| Audix Corporation 2459.TW | $55 1.75 USD |
-4.01
|
$5.81B 184.54M USD | $154.33K 4.9K USD | $54.9 1.74 USD | $58.5 1.86 USD | $5.81B 184.54M USD | 10.37 | $5.3 0.17 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $34.8 1.11 USD |
-0.85
|
$5.63B 178.84M USD | $451.18K 14.34K USD | $34.45 1.09 USD | $36.3 1.15 USD | $5.63B 178.84M USD | 13.13 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $121.5 3.86 USD |
-9.67
|
$5.58B 177.3M USD | $103.27K 3.28K USD | $121.5 3.86 USD | $133.5 4.24 USD | $5.58B 177.3M USD | 12.08 | $10.05 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $35.1 1.12 USD |
-4.36
|
$5B 158.78M USD | $339.53K 10.79K USD | $34.9 1.11 USD | $36.6 1.16 USD | $5B 158.78M USD | 8.45 | $4.15 0.13 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-9.87
|
$4.94B 157.03M USD | $402.33K 12.78K USD | $38.3 1.22 USD | $40.85 1.3 USD | $4.94B 157.03M USD | 9.37 | $4.09 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $50.6 1.61 USD |
-9.96
|
$3.92B 124.57M USD | $449.23K 14.27K USD | $50.6 1.61 USD | $51.5 1.64 USD | $3.92B 124.57M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $43.55 1.38 USD |
-9.08
|
$3.91B 124.17M USD | $313.76K 9.97K USD | $43.15 1.37 USD | $47.5 1.51 USD | $3.91B 124.17M USD | 11.80 | $3.69 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $57.6 1.83 USD |
-6.65
|
$3.32B 105.43M USD | $92.7K 2.95K USD | $55.6 1.77 USD | $64.7 2.06 USD | $3.32B 105.43M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $28.6 0.91 USD |
-9.92
|
$2.66B 84.44M USD | $318.9K 10.13K USD | $28.6 0.91 USD | $30.3 0.96 USD | $2.66B 84.44M USD | 14.15 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $46.5 1.48 USD |
-7
|
$2.34B 74.47M USD | $253.28K 8.05K USD | $45.1 1.43 USD | $51.4 1.63 USD | $2.34B 74.47M USD | 23.96 | $1.94 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $34 1.08 USD |
+1.49
|
$2.31B 73.46M USD | $203.86K 6.48K USD | $30.15 0.96 USD | $34 1.08 USD | $2.31B 73.46M USD | 41.97 | $0.81 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $32.5 1.03 USD |
-4.55
|
$2.19B 69.61M USD | $157.9K 5.02K USD | $32.35 1.03 USD | $34.25 1.09 USD | $2.19B 69.61M USD | 9.18 | $3.54 0.11 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $23 0.73 USD |
-9.98
|
$2.12B 67.38M USD | $209.59K 6.66K USD | $23 0.73 USD | $24.2 0.77 USD | $2.12B 67.38M USD | 230.00 | $0.1 0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $23.8 0.76 USD |
-9.85
|
$1.74B 55.19M USD | $584.27K 18.57K USD | $23.8 0.76 USD | $25.35 0.81 USD | $1.74B 55.19M USD | 0 | -$0.87 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $28.35 0.9 USD |
-10
|
$1.43B 45.31M USD | $167.36K 5.32K USD | $28.35 0.9 USD | $28.35 0.9 USD | $1.43B 45.31M USD | 28.63 | $0.99 0.03 USD | |
| Success Prime Corporation 2496.TW | $70.1 2.23 USD |
-3.58
|
$1.34B 42.55M USD | $98.94K 3.14K USD | $69.3 2.2 USD | $72.9 2.32 USD | $1.34B 42.55M USD | 10.01 | $7 0.22 USD | |
| HiTi Digital, Inc. 3494.TW | $13.85 0.44 USD |
-9.77
|
$1.31B 41.72M USD | $479.73K 15.24K USD | $13.85 0.44 USD | $15.3 0.49 USD | $1.31B 41.72M USD | 0 | -$1.08 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $14.7 0.47 USD |
-9.82
|
$1.3B 41.23M USD | $256.42K 8.15K USD | $14.7 0.47 USD | $16.2 0.51 USD | $1.3B 41.23M USD | 0 | -$1.14 -0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.5 0.33 USD |
-2.78
|
$1.28B 40.6M USD | $42.94K 1.36K USD | $10.5 0.33 USD | $11.65 0.37 USD | $1.28B 40.6M USD | 0 | -$1.24 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $15.35 0.49 USD |
-9.97
|
$1.15B 36.48M USD | $72.5K 2.3K USD | $15.35 0.49 USD | $16 0.51 USD | $1.15B 36.48M USD | 0 | -$2.22 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $23.7 0.75 USD |
-6.14
|
$876.9M 27.86M USD | $60.97K 1.94K USD | $23.7 0.75 USD | $25.95 0.82 USD | $876.9M 27.86M USD | 169.28 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.99 0.32 USD |
-5.75
|
$853.29M 27.11M USD | $108K 3.43K USD | $9.6 0.31 USD | $11.15 0.35 USD | $853.29M 27.11M USD | 0 | -$1.83 -0.05 USD | |
| Promise Technology, Inc. 3057.TW | $7.94 0.25 USD |
-3.05
|
$735.87M 23.38M USD | $337.69K 10.73K USD | $7.85 0.25 USD | $8.32 0.26 USD | $735.87M 23.38M USD | 0 | -$1.64 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $5.8 0.18 USD |
-8.08
|
$729.03M 23.16M USD | $354.45K 11.26K USD | $5.68 0.18 USD | $6.33 0.2 USD | $729.03M 23.16M USD | 0 | -$0.4 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $11.15 0.35 USD |
-9.72
|
$716.53M 22.77M USD | $101.32K 3.22K USD | $11.15 0.35 USD | $12.35 0.39 USD | $716.53M 22.77M USD | 79.64 | $0.14 0.004 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $9.86 0.31 USD |
-9.12
|
$676.67M 21.5M USD | $138.12K 4.39K USD | $9.77 0.31 USD | $10.8 0.34 USD | $676.67M 21.5M USD | 0 | -$0.8 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.27 0.23 USD |
+7.7
|
$676.42M 21.49M USD | $141.16K 4.49K USD | $6.34 0.2 USD | $7.4 0.24 USD | $676.42M 21.49M USD | 0 | -$2.19 -0.06 USD | |
| Avision Inc. 2380.TW | $2.89 0.09 USD |
-9.97
|
$626.37M 19.9M USD | $238.48K 7.58K USD | $2.89 0.09 USD | $3.21 0.1 USD | $626.37M 19.9M USD | 0 | -$1.94 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $13.9 0.44 USD |
-2.8
|
$572.12M 18.18M USD | $194.5K 6.18K USD | $13.1 0.42 USD | $14.5 0.46 USD | $572.12M 18.18M USD | 0 | -$5.96 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.9 0.44 USD |
-9.74
|
$410.66M 13.05M USD | $13.19K 419.05 USD | $13.9 0.44 USD | $14.6 0.46 USD | $410.66M 13.05M USD | 0 | -$2.95 -0.09 USD | |
| AIPTEK International Inc. 6225.TW | $13.15 0.42 USD |
+5.2
|
$365.57M 11.62M USD | $11K 349.53 USD | $11.35 0.36 USD | $13.15 0.42 USD | $365.57M 11.62M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $12.75 0.41 USD |
-7.61
|
$180.19M 5.73M USD | $32.06K 1.02K USD | $12.75 0.41 USD | $14.4 0.46 USD | $180.19M 5.73M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $48.4 1.54 USD |
-1.33
|
$0 0 USD | $403.74K 12.83K USD | $48.3 1.53 USD | $50.7 1.61 USD | $0 0 USD | 4.56 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.9 1.33 USD |
-0.24
|
$0 0 USD | $73.21K 2.33K USD | $41.5 1.32 USD | $42.45 1.35 USD | $0 0 USD | 5.61 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}