Página de resultados 4 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (355)
- {{country.name}}
- Todos os países
- Taiwan (355)
Taiwan (355)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (421)
- Taiwan (355)
Tecnologia (355)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (68)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (114)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (60)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.60 0.72 USD |
0
|
NT$1.01B 32.09M USD | NT$55.12K 1.75K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.01B 32.09M USD | 0 | -NT$7.51 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.54 0.24 USD |
+1.21
|
NT$866.51M 27.53M USD | NT$36.00K 1.14K USD | NT$7.50 0.24 USD | NT$7.60 0.24 USD | NT$866.51M 27.53M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$10.60 0.27 USD |
+6.75
|
NT$815.28M 25.91M USD | NT$408.00K 891.58 USD | NT$8.42 0.27 USD | NT$8.62 0.27 USD | NT$815.28M 25.91M USD | 0 | -NT$1.66 -0.05 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.00 0.54 USD |
-6.08
|
NT$581.78M 18.49M USD | NT$1.25M 39.81K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$581.78M 18.49M USD | 0 | -NT$2.63 -0.08 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.69 0.17 USD |
0
|
NT$17.39B 552.71M USD | NT$16.13K 512.5 USD | NT$5.12 0.16 USD | NT$5.23 0.17 USD | NT$17.39B 552.71M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$107.50 3.42 USD |
0
|
NT$10.34B 328.45M USD | NT$15.02K 477.36 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$10.34B 328.45M USD | 9.88 | NT$10.87 0.35 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-0.43
|
NT$10.06B 319.63M USD | NT$4.01K 127.42 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$57.10 1.81 USD |
-2.06
|
NT$8.28B 263.17M USD | NT$15.10K 479.71 USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$8.28B 263.17M USD | 20.24 | NT$2.82 0.09 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.17
|
NT$7.46B 237.16M USD | NT$21.04K 668.39 USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
+0.16
|
NT$7.34B 233.09M USD | NT$16.06K 510.22 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$17.03K 540.97 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| DFI Inc. 2397.TW | NT$61.60 1.96 USD |
+0.49
|
NT$7.05B 224.1M USD | NT$29.00K 921.48 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$7.05B 224.1M USD | 15.28 | NT$4.03 0.13 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.55 1.1 USD |
0
|
NT$7.03B 223.27M USD | NT$13.03K 414 USD | NT$34.40 1.09 USD | NT$34.60 1.1 USD | NT$7.03B 223.27M USD | 16.53 | NT$2.09 0.07 USD | ||
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+1.22
|
NT$7.02B 223.13M USD | NT$18.01K 572.11 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$102.00 3.24 USD |
-1.45
|
NT$6.74B 214.04M USD | NT$21.11K 670.71 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.74B 214.04M USD | 52.84 | NT$1.93 0.06 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
0
|
NT$6.62B 210.19M USD | NT$22.00K 699.09 USD | NT$40.90 1.3 USD | NT$41.05 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.34B 169.8M USD | NT$13.33K 423.69 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$5.34B 169.8M USD | 12.05 | NT$5.06 0.16 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.00 1.3 USD |
+0.61
|
NT$5.27B 167.47M USD | NT$17.00K 540.31 USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$5.27B 167.47M USD | 19.56 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$53.70 1.71 USD |
+9.82
|
NT$4.92B 156.27M USD | NT$1.91M 60.68K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$4.92B 156.27M USD | 13.06 | NT$4.11 0.13 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
+0.73
|
NT$4.09B 130.06M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.60 1.13 USD |
+0.42
|
NT$3.86B 122.75M USD | NT$3.00K 226.24 USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$3.86B 122.75M USD | 33.49 | NT$1.06 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.90 1.46 USD |
+0.22
|
NT$3.67B 116.68M USD | NT$27.50K 873.85 USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$3.67B 116.68M USD | 9.36 | NT$4.90 0.16 USD | ||
| AVer Information Inc. 3669.TW | NT$33.90 1.08 USD |
-0.59
|
NT$3.15B 100.09M USD | NT$51.58K 1.64K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$3.15B 100.09M USD | 67.79 | NT$0.50 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.58B 82.12M USD | NT$73.27K 2.33K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$25.10 0.8 USD |
+2.03
|
NT$2.43B 77.14M USD | NT$15.29K 485.72 USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.43B 77.14M USD | 21.27 | NT$1.18 0.04 USD | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
+0.1
|
NT$2.36B 75.08M USD | NT$7.00K 222.43 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.10 1.59 USD |
+0.2
|
NT$2.35B 74.62M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.35B 74.62M USD | 18.97 | NT$2.64 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
0
|
NT$2.34B 74.21M USD | NT$40.03K 1.27K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.05 1.11 USD |
0
|
NT$2.26B 71.65M USD | NT$5.07K 161.01 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$2.26B 71.65M USD | 15.30 | NT$2.29 0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$36.15 1.15 USD |
0
|
NT$2.13B 67.75M USD | NT$23.00 0.73 USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$2.13B 67.75M USD | 0 | -NT$1.53 -0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.45 0.81 USD |
+0.59
|
NT$2.11B 67.12M USD | NT$12.08K 383.94 USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$2.11B 67.12M USD | 0 | -NT$3.70 -0.1 USD | ||
| Welltend Technology Corporation 3021.TW | NT$18.45 0.56 USD |
+3.94
|
NT$1.66B 52.77M USD | NT$1.01K 32.06 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.66B 52.77M USD | 44.87 | NT$0.39 0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.30 0.39 USD |
-1.2
|
NT$1.56B 49.52M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$1.56B 49.52M USD | 0 | -NT$1.95 -0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.86M USD | NT$13.05K 414.67 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$22.00 0.76 USD |
+1.62
|
NT$960.20M 30.51M USD | NT$30.56K 970.89 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$960.20M 30.51M USD | 0 | -NT$6.37 -0.2 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$12.90 0.41 USD |
+0.78
|
NT$717.36M 22.79M USD | NT$65.85K 2.09K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$717.36M 22.79M USD | 0 | -NT$3.42 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
+1.21
|
NT$679.84M 21.6M USD | NT$5.13K 162.85 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$18.05 0.57 USD |
0
|
NT$501.79M 15.94M USD | NT$2.37K 75.4 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$501.79M 15.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$51.40 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}