$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $19.02 2.64 USD
+0.95
$499.51B 69.45B USD $10.6M 1.47M USD $18.89 2.63 USD $19.05 2.65 USD $499.51B 69.45B USD 14.19 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
CMOC Group Limited  603993.SS $8.14 1.13 USD
+0.87
$172.43B 23.98B USD $14.06M 1.95M USD $8.08 1.12 USD $8.16 1.13 USD $172.43B 23.98B USD 11.46 $0.71 0.1 USD
BAO IRON  600019.SS $7.05 0.98 USD
+0.57
$154.46B 21.48B USD $4.37M 607.21K USD $7.03 0.98 USD $7.09 0.99 USD $154.46B 21.48B USD 19.58 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.22 4.34 USD
+0.32
$133.1B 18.51B USD $1.56M 216.85K USD $31.11 4.33 USD $31.35 4.36 USD $133.1B 18.51B USD 48.78 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $22.62 3.15 USD
-0.13
$118.27B 16.44B USD $1.39M 193.3K USD $22.61 3.14 USD $22.84 3.18 USD $118.27B 16.44B USD 15.08 $1.5 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
Aluminum Corporation of China Limited  601600.SS $7.16 1 USD
+0.42
$116.57B 16.21B USD $8.16M 1.13M USD $7.13 0.99 USD $7.17 1 USD $116.57B 16.21B USD 9.17 $0.78 0.11 USD
CNREHT  600111.SS $29.01 4.03 USD
+7.41
$115.38B 16.04B USD $87.2M 12.12M USD $28 3.89 USD $29.08 4.04 USD $115.38B 16.04B USD 82.88 $0.35 0.05 USD
BAO STEEL  600010.SS $2 0.28 USD
+5.29
$94.56B 13.15B USD $361.41M 50.25M USD $1.97 0.27 USD $2.02 0.28 USD $94.56B 13.15B USD 200.00 $0.01 0.001 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
JIANGXI COPPER  600362.SS $23.1 3.21 USD
+0.17
$67.55B 9.39B USD $1.92M 267.53K USD $23.05 3.2 USD $23.15 3.22 USD $67.55B 9.39B USD 11.15 $2.07 0.29 USD
ZHONGJIN GOLD  600489.SS $13.84 1.92 USD
+0.44
$67.09B 9.33B USD $1.61M 223.75K USD $13.8 1.92 USD $13.86 1.93 USD $67.09B 9.33B USD 18.45 $0.75 0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.84 5.26 USD
-0.24
$64.39B 8.95B USD $1.59M 220.58K USD $37.83 5.26 USD $38.2 5.31 USD $64.39B 8.95B USD 13.71 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
CJS  600176.SS $12.23 1.7 USD
-0.65
$49.12B 6.83B USD $1.9M 264.77K USD $12.18 1.69 USD $12.33 1.71 USD $49.12B 6.83B USD 17.47 $0.7 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
0
$46.12B 6.41B USD $4.09M 568.77K USD $3.9 0.54 USD $3.92 0.55 USD $46.12B 6.41B USD 8.14 $0.48 0.07 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.04 3.34 USD
+0.08
$45.62B 6.34B USD $2.27M 315.25K USD $24 3.34 USD $24.13 3.36 USD $45.62B 6.34B USD 19.54 $1.23 0.17 USD
YUNTIANHUA  600096.SS $22.83 3.17 USD
-0.48
$42.64B 5.93B USD $812.2K 112.93K USD $22.81 3.17 USD $22.96 3.19 USD $42.64B 5.93B USD 8.30 $2.75 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.43 2.28 USD
+0.18
$39.34B 5.47B USD $1.9M 263.72K USD $16.4 2.28 USD $16.48 2.29 USD $39.34B 5.47B USD 13.14 $1.25 0.17 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.22 1.56 USD
+0.72
$36.33B 5.05B USD $1.73M 240.04K USD $11.17 1.55 USD $11.24 1.56 USD $36.33B 5.05B USD 12.06 $0.93 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.18 2.94 USD
+0.9
$34.36B 4.78B USD $5.64M 784.25K USD $21.11 2.94 USD $21.38 2.97 USD $34.36B 4.78B USD 18.74 $1.13 0.16 USD
Cathay Biotech Inc.  688065.SS $46.32 6.44 USD
+0.02
$33.41B 4.65B USD $48.47K 6.74K USD $46.31 6.44 USD $46.5 6.47 USD $33.41B 4.65B USD 52.04 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
0
$32.61B 4.53B USD $2.43M 338.32K USD $11.78 1.64 USD $11.89 1.65 USD $32.61B 4.53B USD 8.26 $1.43 0.2 USD
CTYC  600378.SS $25.08 3.49 USD
+0.04
$32.4B 4.51B USD $216.7K 30.13K USD $25.03 3.48 USD $25.15 3.5 USD $32.4B 4.51B USD 26.68 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.83 1.51 USD
+0.28
$30.9B 4.3B USD $764.4K 106.28K USD $10.79 1.5 USD $10.84 1.51 USD $30.9B 4.3B USD 10.41 $1.04 0.14 USD
HANG STEEL  600126.SS $9.12 1.27 USD
-0.98
$30.8B 4.28B USD $6.75M 939.06K USD $9.1 1.27 USD $9.22 1.28 USD $30.8B 4.28B USD 0 -$0.21 -0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
-0.77
$29.68B 4.13B USD $220.9K 30.71K USD $38.57 5.36 USD $39.24 5.46 USD $29.68B 4.13B USD 76.21 $0.51 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.4 6.59 USD
+0.72
$29.57B 4.11B USD $421.49K 58.61K USD $46.81 6.51 USD $47.5 6.6 USD $29.57B 4.11B USD 17.88 $2.65 0.37 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$28.36B 3.94B USD $2.29M 318.95K USD $4.53 0.63 USD $4.58 0.64 USD $28.36B 3.94B USD 12.27 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.18 6.42 USD
+1.97
$28.19B 3.92B USD $1.25M 173.53K USD $45.54 6.33 USD $46.25 6.43 USD $28.19B 3.92B USD 27.00 $1.71 0.24 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.36 0.75 USD
+0.37
$27.6B 3.84B USD $3.86M 537.36K USD $5.35 0.74 USD $5.38 0.75 USD $27.6B 3.84B USD 21.44 $0.25 0.03 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
SHENGHE RESOURCES  600392.SS $14.4 2 USD
+5.66
$26.72B 3.72B USD $37.82M 5.26M USD $14.06 1.95 USD $14.5 2.02 USD $26.72B 3.72B USD 45.00 $0.32 0.04 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
XINGFA GP  600141.SS $22.19 3.09 USD
+1.65
$25.06B 3.48B USD $2.12M 294.98K USD $21.95 3.05 USD $22.32 3.1 USD $25.06B 3.48B USD 16.93 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.04 4.04 USD
-0.75
$24.58B 3.42B USD $997.6K 138.71K USD $29.01 4.03 USD $29.31 4.08 USD $24.58B 3.42B USD 25.69 $1.13 0.16 USD
Huaxin Cement Co., Ltd.  600801.SS $12.88 1.79 USD
-1.08
$24.37B 3.39B USD $268.3K 37.31K USD $12.86 1.79 USD $13.07 1.82 USD $24.37B 3.39B USD 11.29 $1.14 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.21 0.45 USD
+0.94
$24B 3.34B USD $13.17M 1.83M USD $3.19 0.44 USD $3.25 0.45 USD $24B 3.34B USD 160.50 $0.02 0.002 USD
YANGNONG CHEM  600486.SS $59.04 8.21 USD
-0.1
$23.93B 3.33B USD $54.4K 7.56K USD $58.82 8.18 USD $59.11 8.22 USD $23.93B 3.33B USD 19.74 $2.99 0.42 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.38 0.47 USD
0
$23.28B 3.24B USD $2.75M 382.55K USD $3.37 0.47 USD $3.4 0.47 USD $23.28B 3.24B USD 0 -$0.59 -0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.98 0.97 USD
+1.16
$21.57B 3B USD $12.86M 1.79M USD $6.92 0.96 USD $7.04 0.98 USD $21.57B 3B USD 10.26 $0.68 0.09 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
RISING NONFERROUS   600259.SS $56.8 7.9 USD
+3.07
$20.04B 2.79B USD $3.82M 531.28K USD $55.57 7.73 USD $57.48 7.99 USD $20.04B 2.79B USD 405.71 $0.14 0.02 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.54 0.63 USD
+0.44
$18.7B 2.6B USD $5.91M 821.45K USD $4.48 0.62 USD $4.58 0.64 USD $18.7B 2.6B USD 20.63 $0.22 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.88 1.1 USD
-0.13
$18.2B 2.53B USD $474.2K 65.93K USD $7.88 1.1 USD $7.91 1.1 USD $18.2B 2.53B USD 9.60 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.82 2.76 USD
+0.3
$18.19B 2.53B USD $1M 139.07K USD $19.82 2.76 USD $19.96 2.78 USD $18.19B 2.53B USD 61.93 $0.32 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.25 1.56 USD
-1.57
$18B 2.5B USD $1.76M 244.69K USD $11.24 1.56 USD $11.52 1.6 USD $18B 2.5B USD 15.62 $0.72 0.1 USD
HONGDA  600331.SS $8.75 1.22 USD
+0.11
$17.78B 2.47B USD $1.15M 159.8K USD $8.7 1.21 USD $8.77 1.22 USD $17.78B 2.47B USD 0 $0 0 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.25 0.59 USD
-0.47
$17.08B 2.38B USD $475.2K 66.07K USD $4.25 0.59 USD $4.28 0.6 USD $17.08B 2.38B USD 53.12 $0.08 0.01 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.79 2.75 USD
-0.25
$16.96B 2.36B USD $6.5M 903.38K USD $19.77 2.75 USD $20.16 2.8 USD $16.96B 2.36B USD 61.84 $0.32 0.04 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
0
$16.88B 2.35B USD $1.66M 230.62K USD $4.07 0.57 USD $4.1 0.57 USD $16.88B 2.35B USD 18.54 $0.22 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.37
$2.28B $26.9K $0.54 $0.54 $2.28B 8.96 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.05 1.12 USD
-0.86
$16.21B 2.25B USD $847.3K 117.81K USD $8.05 1.12 USD $8.14 1.13 USD $16.21B 2.25B USD 18.72 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.81 0.25 USD
-0.55
$16.16B 2.25B USD $2.78M 386.86K USD $1.81 0.25 USD $1.83 0.25 USD $16.16B 2.25B USD 0 $0 0 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.8 2.2 USD
-0.25
$15.93B 2.21B USD $406.6K 56.54K USD $15.75 2.19 USD $15.89 2.21 USD $15.93B 2.21B USD 12.84 $1.23 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.56 1.75 USD
-0.16
$15.8B 2.2B USD $559.2K 77.75K USD $12.56 1.75 USD $12.61 1.75 USD $15.8B 2.2B USD 8.84 $1.42 0.2 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $5.81M 808.48K USD $1.62 0.23 USD $1.64 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
SHANDONG IRON AND STEEL  600022.SS $1.45 0.2 USD
+0.69
$15.62B 2.17B USD $21.22M 2.95M USD $1.44 0.2 USD $1.47 0.2 USD $15.62B 2.17B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $30.93 4.3 USD
+0.32
$14.96B 2.08B USD $487.3K 67.76K USD $30.88 4.29 USD $31.04 4.32 USD $14.96B 2.08B USD 30.02 $1.03 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $7.38 1.03 USD
-0.4
$14.95B 2.08B USD $1.26M 175.17K USD $7.37 1.02 USD $7.45 1.04 USD $14.95B 2.08B USD 23.06 $0.32 0.04 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.05 2.51 USD
-0.22
$14.85B 2.07B USD $811.2K 112.79K USD $18.04 2.51 USD $18.2 2.53 USD $14.85B 2.07B USD 11.49 $1.57 0.22 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.45 0.76 USD
-3.2
$14.7B 2.04B USD $17.58M 2.44M USD $5.34 0.74 USD $5.54 0.77 USD $14.7B 2.04B USD 0 -$0.08 -0.01 USD
Xianhe Co.,Ltd.  603733.SS $20.35 2.83 USD
-0.34
$14.37B 2B USD $71.3K 9.91K USD $20.34 2.83 USD $20.5 2.85 USD $14.37B 2B USD 18.50 $1.1 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.15 2.8 USD
-0.3
$14.23B 1.98B USD $469.1K 65.23K USD $20.1 2.79 USD $20.38 2.83 USD $14.23B 1.98B USD 46.86 $0.43 0.06 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.21 0.59 USD
-0.71
$13.66B 1.9B USD $3.14M 436.54K USD $4.2 0.58 USD $4.28 0.6 USD $13.66B 1.9B USD 70.16 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $33.76 4.69 USD
-1.05
$13.56B 1.89B USD $335.8K 46.69K USD $33.63 4.68 USD $34.09 4.74 USD $13.56B 1.89B USD 24.64 $1.37 0.19 USD
GHNM  600301.SS $20.56 2.86 USD
-0.24
$13.32B 1.85B USD $650.3K 90.42K USD $20.55 2.86 USD $20.93 2.91 USD $13.32B 1.85B USD 19.76 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.59 3 USD
+1.08
$13.05B 1.82B USD $811.2K 112.79K USD $21.36 2.97 USD $21.72 3.02 USD $13.05B 1.82B USD 49.06 $0.44 0.06 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.39
$12.95B 1.8B USD $36.57M 5.08M USD $1.44 0.2 USD $1.48 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.3 1.15 USD
-3.38
$12.83B 1.78B USD $21.85M 3.04M USD $8.25 1.15 USD $8.5 1.18 USD $12.83B 1.78B USD 415.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.58 2.72 USD
+0.15
$12.83B 1.78B USD $108.86K 15.14K USD $19.5 2.71 USD $19.58 2.72 USD $12.83B 1.78B USD 326.33 $0.06 0.008 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.89 1.24 USD
+1.48
$12.35B 1.72B USD $4.08M 566.72K USD $8.79 1.22 USD $8.9 1.24 USD $12.35B 1.72B USD 0 -$0.02 -0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.22 1.56 USD
+0.72
$12.21B 1.7B USD $2.86M 397.58K USD $11.19 1.56 USD $11.29 1.57 USD $12.21B 1.7B USD 14.76 $0.76 0.11 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
-0.22
$12.12B 1.68B USD $517.3K 71.93K USD $8.87 1.23 USD $8.92 1.24 USD $12.12B 1.68B USD 11.24 $0.79 0.11 USD
Novoray Corporation  688300.SS $48.54 6.75 USD
-1.16
$11.72B 1.63B USD $403.84K 56.15K USD $48.41 6.73 USD $49.06 6.82 USD $11.72B 1.63B USD 44.53 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.79 1.08 USD
-0.64
$11.65B 1.62B USD $972K 135.15K USD $7.79 1.08 USD $7.85 1.09 USD $11.65B 1.62B USD 24.34 $0.32 0.04 USD
SPM  600459.SS $15.1 2.1 USD
+0.94
$11.53B 1.6B USD $1.02M 142.14K USD $15.05 2.09 USD $15.16 2.11 USD $11.53B 1.6B USD 19.35 $0.78 0.11 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
0
$1.6B $45K $0.2899 $0.2899 $1.6B 0 $0
FANGDA SPECIAL STEEL  600507.SS $4.88 0.68 USD
-0.81
$11.5B 1.6B USD $1.78M 247.89K USD $4.87 0.68 USD $4.94 0.69 USD $11.5B 1.6B USD 28.70 $0.17 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.93 3.33 USD
+0.25
$11.26B 1.57B USD $588.3K 81.8K USD $23.76 3.3 USD $24.02 3.34 USD $11.26B 1.57B USD 29.18 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.21 1.84 USD
-0.23
$10.89B 1.51B USD $132.7K 18.45K USD $13.18 1.83 USD $13.3 1.85 USD $10.89B 1.51B USD 22.77 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.15 0.72 USD
+1.98
$10.8B 1.5B USD $8.03M 1.12M USD $5.1 0.71 USD $5.25 0.73 USD $10.8B 1.5B USD 27.10 $0.19 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.85 2.06 USD
-2.56
$10.72B 1.49B USD $6.98M 971.02K USD $14.8 2.06 USD $15.06 2.09 USD $10.72B 1.49B USD 1485.00 $0.01 0.001 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.11 0.99 USD
+0.14
$10.65B 1.48B USD $1.66M 231.38K USD $7.1 0.99 USD $7.19 1 USD $10.65B 1.48B USD 20.91 $0.34 0.05 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.94 0.27 USD
-0.51
$10.61B 1.48B USD $4.28M 595.38K USD $1.94 0.27 USD $1.95 0.27 USD $10.61B 1.48B USD 0 -$0.1 -0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.8 3.45 USD
-0.56
$10.53B 1.46B USD $531K 73.83K USD $24.74 3.44 USD $25.09 3.49 USD $10.53B 1.46B USD 155.00 $0.16 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.25 0.73 USD
-0.38
$10.51B 1.46B USD $1.9M 264.46K USD $5.24 0.73 USD $5.28 0.73 USD $10.51B 1.46B USD 0 -$0.06 -0.008 USD
PENGXIN MINING  600490.SS $4.58 0.64 USD
-0.43
$10.43B 1.45B USD $6.46M 898.51K USD $4.58 0.64 USD $4.69 0.65 USD $10.43B 1.45B USD 0 -$0.01 -0.001 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.47 5.49 USD
+1.18
$10.33B 1.44B USD $1.29M 179.39K USD $39.01 5.42 USD $39.99 5.56 USD $10.33B 1.44B USD 87.71 $0.45 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.