Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.02 2.64 USD |
+0.95
|
$499.51B 69.45B USD | $10.6M 1.47M USD | $18.89 2.63 USD | $19.05 2.65 USD | $499.51B 69.45B USD | 14.19 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| CMOC Group Limited 603993.SS | $8.14 1.13 USD |
+0.87
|
$172.43B 23.98B USD | $14.06M 1.95M USD | $8.08 1.12 USD | $8.16 1.13 USD | $172.43B 23.98B USD | 11.46 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
+0.57
|
$154.46B 21.48B USD | $4.37M 607.21K USD | $7.03 0.98 USD | $7.09 0.99 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.22 4.34 USD |
+0.32
|
$133.1B 18.51B USD | $1.56M 216.85K USD | $31.11 4.33 USD | $31.35 4.36 USD | $133.1B 18.51B USD | 48.78 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
-0.13
|
$118.27B 16.44B USD | $1.39M 193.3K USD | $22.61 3.14 USD | $22.84 3.18 USD | $118.27B 16.44B USD | 15.08 | $1.5 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
+0.42
|
$116.57B 16.21B USD | $8.16M 1.13M USD | $7.13 0.99 USD | $7.17 1 USD | $116.57B 16.21B USD | 9.17 | $0.78 0.11 USD | |
| CNREHT 600111.SS | $29.01 4.03 USD |
+7.41
|
$115.38B 16.04B USD | $87.2M 12.12M USD | $28 3.89 USD | $29.08 4.04 USD | $115.38B 16.04B USD | 82.88 | $0.35 0.05 USD | |
| BAO STEEL 600010.SS | $2 0.28 USD |
+5.29
|
$94.56B 13.15B USD | $361.41M 50.25M USD | $1.97 0.27 USD | $2.02 0.28 USD | $94.56B 13.15B USD | 200.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.1 3.21 USD |
+0.17
|
$67.55B 9.39B USD | $1.92M 267.53K USD | $23.05 3.2 USD | $23.15 3.22 USD | $67.55B 9.39B USD | 11.15 | $2.07 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.84 1.92 USD |
+0.44
|
$67.09B 9.33B USD | $1.61M 223.75K USD | $13.8 1.92 USD | $13.86 1.93 USD | $67.09B 9.33B USD | 18.45 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.84 5.26 USD |
-0.24
|
$64.39B 8.95B USD | $1.59M 220.58K USD | $37.83 5.26 USD | $38.2 5.31 USD | $64.39B 8.95B USD | 13.71 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
-0.65
|
$49.12B 6.83B USD | $1.9M 264.77K USD | $12.18 1.69 USD | $12.33 1.71 USD | $49.12B 6.83B USD | 17.47 | $0.7 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
0
|
$46.12B 6.41B USD | $4.09M 568.77K USD | $3.9 0.54 USD | $3.92 0.55 USD | $46.12B 6.41B USD | 8.14 | $0.48 0.07 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
+0.08
|
$45.62B 6.34B USD | $2.27M 315.25K USD | $24 3.34 USD | $24.13 3.36 USD | $45.62B 6.34B USD | 19.54 | $1.23 0.17 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
-0.48
|
$42.64B 5.93B USD | $812.2K 112.93K USD | $22.81 3.17 USD | $22.96 3.19 USD | $42.64B 5.93B USD | 8.30 | $2.75 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.43 2.28 USD |
+0.18
|
$39.34B 5.47B USD | $1.9M 263.72K USD | $16.4 2.28 USD | $16.48 2.29 USD | $39.34B 5.47B USD | 13.14 | $1.25 0.17 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.22 1.56 USD |
+0.72
|
$36.33B 5.05B USD | $1.73M 240.04K USD | $11.17 1.55 USD | $11.24 1.56 USD | $36.33B 5.05B USD | 12.06 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.18 2.94 USD |
+0.9
|
$34.36B 4.78B USD | $5.64M 784.25K USD | $21.11 2.94 USD | $21.38 2.97 USD | $34.36B 4.78B USD | 18.74 | $1.13 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $46.32 6.44 USD |
+0.02
|
$33.41B 4.65B USD | $48.47K 6.74K USD | $46.31 6.44 USD | $46.5 6.47 USD | $33.41B 4.65B USD | 52.04 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
0
|
$32.61B 4.53B USD | $2.43M 338.32K USD | $11.78 1.64 USD | $11.89 1.65 USD | $32.61B 4.53B USD | 8.26 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.08 3.49 USD |
+0.04
|
$32.4B 4.51B USD | $216.7K 30.13K USD | $25.03 3.48 USD | $25.15 3.5 USD | $32.4B 4.51B USD | 26.68 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.28
|
$30.9B 4.3B USD | $764.4K 106.28K USD | $10.79 1.5 USD | $10.84 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| HANG STEEL 600126.SS | $9.12 1.27 USD |
-0.98
|
$30.8B 4.28B USD | $6.75M 939.06K USD | $9.1 1.27 USD | $9.22 1.28 USD | $30.8B 4.28B USD | 0 | -$0.21 -0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
-0.77
|
$29.68B 4.13B USD | $220.9K 30.71K USD | $38.57 5.36 USD | $39.24 5.46 USD | $29.68B 4.13B USD | 76.21 | $0.51 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.4 6.59 USD |
+0.72
|
$29.57B 4.11B USD | $421.49K 58.61K USD | $46.81 6.51 USD | $47.5 6.6 USD | $29.57B 4.11B USD | 17.88 | $2.65 0.37 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$28.36B 3.94B USD | $2.29M 318.95K USD | $4.53 0.63 USD | $4.58 0.64 USD | $28.36B 3.94B USD | 12.27 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.36 0.75 USD |
+0.37
|
$27.6B 3.84B USD | $3.86M 537.36K USD | $5.35 0.74 USD | $5.38 0.75 USD | $27.6B 3.84B USD | 21.44 | $0.25 0.03 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| SHENGHE RESOURCES 600392.SS | $14.4 2 USD |
+5.66
|
$26.72B 3.72B USD | $37.82M 5.26M USD | $14.06 1.95 USD | $14.5 2.02 USD | $26.72B 3.72B USD | 45.00 | $0.32 0.04 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.19 3.09 USD |
+1.65
|
$25.06B 3.48B USD | $2.12M 294.98K USD | $21.95 3.05 USD | $22.32 3.1 USD | $25.06B 3.48B USD | 16.93 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.75
|
$24.58B 3.42B USD | $997.6K 138.71K USD | $29.01 4.03 USD | $29.31 4.08 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.88 1.79 USD |
-1.08
|
$24.37B 3.39B USD | $268.3K 37.31K USD | $12.86 1.79 USD | $13.07 1.82 USD | $24.37B 3.39B USD | 11.29 | $1.14 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.21 0.45 USD |
+0.94
|
$24B 3.34B USD | $13.17M 1.83M USD | $3.19 0.44 USD | $3.25 0.45 USD | $24B 3.34B USD | 160.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $59.04 8.21 USD |
-0.1
|
$23.93B 3.33B USD | $54.4K 7.56K USD | $58.82 8.18 USD | $59.11 8.22 USD | $23.93B 3.33B USD | 19.74 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
0
|
$23.28B 3.24B USD | $2.75M 382.55K USD | $3.37 0.47 USD | $3.4 0.47 USD | $23.28B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.98 0.97 USD |
+1.16
|
$21.57B 3B USD | $12.86M 1.79M USD | $6.92 0.96 USD | $7.04 0.98 USD | $21.57B 3B USD | 10.26 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| RISING NONFERROUS 600259.SS | $56.8 7.9 USD |
+3.07
|
$20.04B 2.79B USD | $3.82M 531.28K USD | $55.57 7.73 USD | $57.48 7.99 USD | $20.04B 2.79B USD | 405.71 | $0.14 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.54 0.63 USD |
+0.44
|
$18.7B 2.6B USD | $5.91M 821.45K USD | $4.48 0.62 USD | $4.58 0.64 USD | $18.7B 2.6B USD | 20.63 | $0.22 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
-0.13
|
$18.2B 2.53B USD | $474.2K 65.93K USD | $7.88 1.1 USD | $7.91 1.1 USD | $18.2B 2.53B USD | 9.60 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.82 2.76 USD |
+0.3
|
$18.19B 2.53B USD | $1M 139.07K USD | $19.82 2.76 USD | $19.96 2.78 USD | $18.19B 2.53B USD | 61.93 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.57
|
$18B 2.5B USD | $1.76M 244.69K USD | $11.24 1.56 USD | $11.52 1.6 USD | $18B 2.5B USD | 15.62 | $0.72 0.1 USD | |
| HONGDA 600331.SS | $8.75 1.22 USD |
+0.11
|
$17.78B 2.47B USD | $1.15M 159.8K USD | $8.7 1.21 USD | $8.77 1.22 USD | $17.78B 2.47B USD | 0 | $0 0 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.47
|
$17.08B 2.38B USD | $475.2K 66.07K USD | $4.25 0.59 USD | $4.28 0.6 USD | $17.08B 2.38B USD | 53.12 | $0.08 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.79 2.75 USD |
-0.25
|
$16.96B 2.36B USD | $6.5M 903.38K USD | $19.77 2.75 USD | $20.16 2.8 USD | $16.96B 2.36B USD | 61.84 | $0.32 0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
0
|
$16.88B 2.35B USD | $1.66M 230.62K USD | $4.07 0.57 USD | $4.1 0.57 USD | $16.88B 2.35B USD | 18.54 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.37
|
$2.28B — | $26.9K — | $0.54 — | $0.54 — | $2.28B — | 8.96 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.86
|
$16.21B 2.25B USD | $847.3K 117.81K USD | $8.05 1.12 USD | $8.14 1.13 USD | $16.21B 2.25B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
-0.55
|
$16.16B 2.25B USD | $2.78M 386.86K USD | $1.81 0.25 USD | $1.83 0.25 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.8 2.2 USD |
-0.25
|
$15.93B 2.21B USD | $406.6K 56.54K USD | $15.75 2.19 USD | $15.89 2.21 USD | $15.93B 2.21B USD | 12.84 | $1.23 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.56 1.75 USD |
-0.16
|
$15.8B 2.2B USD | $559.2K 77.75K USD | $12.56 1.75 USD | $12.61 1.75 USD | $15.8B 2.2B USD | 8.84 | $1.42 0.2 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $5.81M 808.48K USD | $1.62 0.23 USD | $1.64 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.45 0.2 USD |
+0.69
|
$15.62B 2.17B USD | $21.22M 2.95M USD | $1.44 0.2 USD | $1.47 0.2 USD | $15.62B 2.17B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.32
|
$14.96B 2.08B USD | $487.3K 67.76K USD | $30.88 4.29 USD | $31.04 4.32 USD | $14.96B 2.08B USD | 30.02 | $1.03 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
-0.4
|
$14.95B 2.08B USD | $1.26M 175.17K USD | $7.37 1.02 USD | $7.45 1.04 USD | $14.95B 2.08B USD | 23.06 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.05 2.51 USD |
-0.22
|
$14.85B 2.07B USD | $811.2K 112.79K USD | $18.04 2.51 USD | $18.2 2.53 USD | $14.85B 2.07B USD | 11.49 | $1.57 0.22 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.45 0.76 USD |
-3.2
|
$14.7B 2.04B USD | $17.58M 2.44M USD | $5.34 0.74 USD | $5.54 0.77 USD | $14.7B 2.04B USD | 0 | -$0.08 -0.01 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
-0.34
|
$14.37B 2B USD | $71.3K 9.91K USD | $20.34 2.83 USD | $20.5 2.85 USD | $14.37B 2B USD | 18.50 | $1.1 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.21 0.59 USD |
-0.71
|
$13.66B 1.9B USD | $3.14M 436.54K USD | $4.2 0.58 USD | $4.28 0.6 USD | $13.66B 1.9B USD | 70.16 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.56 2.86 USD |
-0.24
|
$13.32B 1.85B USD | $650.3K 90.42K USD | $20.55 2.86 USD | $20.93 2.91 USD | $13.32B 1.85B USD | 19.76 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.59 3 USD |
+1.08
|
$13.05B 1.82B USD | $811.2K 112.79K USD | $21.36 2.97 USD | $21.72 3.02 USD | $13.05B 1.82B USD | 49.06 | $0.44 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.39
|
$12.95B 1.8B USD | $36.57M 5.08M USD | $1.44 0.2 USD | $1.48 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.3 1.15 USD |
-3.38
|
$12.83B 1.78B USD | $21.85M 3.04M USD | $8.25 1.15 USD | $8.5 1.18 USD | $12.83B 1.78B USD | 415.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.89 1.24 USD |
+1.48
|
$12.35B 1.72B USD | $4.08M 566.72K USD | $8.79 1.22 USD | $8.9 1.24 USD | $12.35B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.22 1.56 USD |
+0.72
|
$12.21B 1.7B USD | $2.86M 397.58K USD | $11.19 1.56 USD | $11.29 1.57 USD | $12.21B 1.7B USD | 14.76 | $0.76 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
-0.22
|
$12.12B 1.68B USD | $517.3K 71.93K USD | $8.87 1.23 USD | $8.92 1.24 USD | $12.12B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.79 1.08 USD |
-0.64
|
$11.65B 1.62B USD | $972K 135.15K USD | $7.79 1.08 USD | $7.85 1.09 USD | $11.65B 1.62B USD | 24.34 | $0.32 0.04 USD | |
| SPM 600459.SS | $15.1 2.1 USD |
+0.94
|
$11.53B 1.6B USD | $1.02M 142.14K USD | $15.05 2.09 USD | $15.16 2.11 USD | $11.53B 1.6B USD | 19.35 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.88 0.68 USD |
-0.81
|
$11.5B 1.6B USD | $1.78M 247.89K USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.5B 1.6B USD | 28.70 | $0.17 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.93 3.33 USD |
+0.25
|
$11.26B 1.57B USD | $588.3K 81.8K USD | $23.76 3.3 USD | $24.02 3.34 USD | $11.26B 1.57B USD | 29.18 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.21 1.84 USD |
-0.23
|
$10.89B 1.51B USD | $132.7K 18.45K USD | $13.18 1.83 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 22.77 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.11 0.99 USD |
+0.14
|
$10.65B 1.48B USD | $1.66M 231.38K USD | $7.1 0.99 USD | $7.19 1 USD | $10.65B 1.48B USD | 20.91 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
-0.51
|
$10.61B 1.48B USD | $4.28M 595.38K USD | $1.94 0.27 USD | $1.95 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
-0.38
|
$10.51B 1.46B USD | $1.9M 264.46K USD | $5.24 0.73 USD | $5.28 0.73 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
-0.43
|
$10.43B 1.45B USD | $6.46M 898.51K USD | $4.58 0.64 USD | $4.69 0.65 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.47 5.49 USD |
+1.18
|
$10.33B 1.44B USD | $1.29M 179.39K USD | $39.01 5.42 USD | $39.99 5.56 USD | $10.33B 1.44B USD | 87.71 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}