Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (293)
Shanghai (293)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.79 2.47 USD |
-3.84
|
$463.82B 64.49B USD | $293.15M 40.76M USD | $17.73 2.47 USD | $18.28 2.54 USD | $463.82B 64.49B USD | 13.27 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-0.83
|
$148.35B 20.63B USD | $227.87M 31.68M USD | $7.11 0.99 USD | $7.28 1.01 USD | $148.35B 20.63B USD | 11.33 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.53 0.91 USD |
-1.36
|
$143.06B 19.89B USD | $113.88M 15.83M USD | $6.52 0.91 USD | $6.64 0.92 USD | $143.06B 19.89B USD | 15.18 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.34 4.36 USD |
-7.69
|
$132.43B 18.41B USD | $91.28M 12.69M USD | $31.21 4.34 USD | $32.96 4.58 USD | $132.43B 18.41B USD | 54.98 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.88
|
$126.39B 17.57B USD | $11.18M 1.55M USD | $24.77 3.44 USD | $25.14 3.5 USD | $126.39B 17.57B USD | 17.04 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
+2.3
|
$117.33B 16.31B USD | $39.63M 5.51M USD | $15.79 2.2 USD | $16.32 2.27 USD | $117.33B 16.31B USD | 18.39 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
+0.62
|
$101.73B 14.15B USD | $114.37M 15.9M USD | $6.48 0.9 USD | $6.55 0.91 USD | $101.73B 14.15B USD | 9.05 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $23.5 3.27 USD |
+1.47
|
$84.95B 11.81B USD | $48.97M 6.81M USD | $23.16 3.22 USD | $23.73 3.3 USD | $84.95B 11.81B USD | 83.92 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-0.56
|
$80.16B 11.15B USD | $233.05M 32.4M USD | $1.76 0.24 USD | $1.8 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.3 1.99 USD |
-6.35
|
$69.32B 9.64B USD | $140.21M 19.5M USD | $14.25 1.98 USD | $14.78 2.06 USD | $69.32B 9.64B USD | 19.58 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.66 3.43 USD |
+0.86
|
$66.58B 9.26B USD | $12.77M 1.78M USD | $24.33 3.38 USD | $24.74 3.44 USD | $66.58B 9.26B USD | 45.66 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.44 7.43 USD |
-0.48
|
$63.18B 8.78B USD | $948.21K 131.84K USD | $53.31 7.41 USD | $53.96 7.5 USD | $63.18B 8.78B USD | 33.39 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $21.87 3.04 USD |
-1.49
|
$61.96B 8.61B USD | $22.17M 3.08M USD | $21.81 3.03 USD | $22.26 3.1 USD | $61.96B 8.61B USD | 10.88 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.59 4.67 USD |
+0.48
|
$57.16B 7.95B USD | $35.83M 4.98M USD | $33.23 4.62 USD | $33.85 4.71 USD | $57.16B 7.95B USD | 12.17 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.17 3.92 USD |
-10
|
$53.32B 7.41B USD | $177.07M 24.62M USD | $28.17 3.92 USD | $29.98 4.17 USD | $53.32B 7.41B USD | 26.32 | $1.07 0.15 USD | |
| CJS 600176.SS | $12 1.67 USD |
+0.59
|
$48.04B 6.68B USD | $25.42M 3.53M USD | $11.94 1.66 USD | $12.17 1.69 USD | $48.04B 6.68B USD | 19.67 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
+0.38
|
$44.97B 6.25B USD | $30.8M 4.28M USD | $5.3 0.74 USD | $5.37 0.75 USD | $44.97B 6.25B USD | 16.15 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-0.53
|
$44.16B 6.14B USD | $12.04M 1.67M USD | $20.68 2.88 USD | $21.03 2.92 USD | $44.16B 6.14B USD | 11.30 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.27 3.1 USD |
+0.81
|
$40.85B 5.68B USD | $19.32M 2.69M USD | $22.05 3.07 USD | $22.43 3.12 USD | $40.85B 5.68B USD | 7.65 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.46 0.48 USD |
0
|
$40.18B 5.59B USD | $82.95M 11.53M USD | $3.44 0.48 USD | $3.49 0.49 USD | $40.18B 5.59B USD | 8.43 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $53.15 7.39 USD |
-1.61
|
$38.34B 5.33B USD | $3.58M 498.01K USD | $52.64 7.32 USD | $54.87 7.63 USD | $38.34B 5.33B USD | 63.27 | $0.84 0.12 USD | |
| HANG STEEL 600126.SS | $11.26 1.57 USD |
+1.08
|
$38.03B 5.29B USD | $208.86M 29.04M USD | $11.11 1.54 USD | $11.57 1.61 USD | $38.03B 5.29B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.2
|
$37.7B 5.24B USD | $15.64M 2.18M USD | $17.3 2.41 USD | $17.72 2.46 USD | $37.7B 5.24B USD | 24.84 | $0.71 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+0.78
|
$36.79B 5.12B USD | $53.55M 7.45M USD | $15.32 2.13 USD | $15.66 2.18 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| CTYC 600378.SS | $26.33 3.66 USD |
-0.6
|
$33.97B 4.72B USD | $1.51M 209.94K USD | $26.18 3.64 USD | $26.65 3.71 USD | $33.97B 4.72B USD | 32.10 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
-1.13
|
$33.07B 4.6B USD | $19.69M 2.74M USD | $12.26 1.7 USD | $12.48 1.74 USD | $33.07B 4.6B USD | 6.78 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.96 1.38 USD |
-0.1
|
$32.4B 4.51B USD | $24.72M 3.44M USD | $9.86 1.37 USD | $10.03 1.39 USD | $32.4B 4.51B USD | 15.80 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.96 1.38 USD |
-0.5
|
$32.14B 4.47B USD | $10.76M 1.5M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.14B 4.47B USD | 10.82 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
-2.77
|
$31.07B 4.32B USD | $32.76M 4.56M USD | $10.87 1.51 USD | $11.22 1.56 USD | $31.07B 4.32B USD | 10.47 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.99 2.64 USD |
+1.88
|
$30.15B 4.19B USD | $18.83M 2.62M USD | $18.7 2.6 USD | $19.07 2.65 USD | $30.15B 4.19B USD | 14.60 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
+2.5
|
$28.13B 3.91B USD | $62.24M 8.65M USD | $10.47 1.46 USD | $10.81 1.5 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
+0.94
|
$26.57B 3.69B USD | $39.84M 5.54M USD | $4.27 0.59 USD | $4.36 0.61 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+1.17
|
$26.53B 3.69B USD | $58.38M 8.12M USD | $5.14 0.71 USD | $5.23 0.73 USD | $26.53B 3.69B USD | 20.83 | $0.25 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.52 6.89 USD |
-0.72
|
$26.1B 3.63B USD | $2.21M 306.75K USD | $49.1 6.83 USD | $50.18 6.98 USD | $26.1B 3.63B USD | 825.33 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
+0.21
|
$26.04B 3.62B USD | $6.72M 934K USD | $9.68 1.35 USD | $9.77 1.36 USD | $26.04B 3.62B USD | 21.57 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.02 5.84 USD |
+1.55
|
$25.65B 3.57B USD | $4.59M 638.6K USD | $41.17 5.72 USD | $42.28 5.88 USD | $25.65B 3.57B USD | 42.44 | $0.99 0.14 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.24 1.84 USD |
-0.9
|
$24.46B 3.4B USD | $7.85M 1.09M USD | $13.12 1.82 USD | $13.39 1.86 USD | $24.46B 3.4B USD | 11.71 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.65 5.37 USD |
+4.46
|
$24.11B 3.35B USD | $10.54M 1.47M USD | $37.39 5.2 USD | $38.8 5.39 USD | $24.11B 3.35B USD | 17.64 | $2.19 0.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.42 6.59 USD |
-1.29
|
$22.84B 3.18B USD | $1.53M 213.36K USD | $47.35 6.58 USD | $48.37 6.73 USD | $22.84B 3.18B USD | 131.72 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.27 2.82 USD |
+0.3
|
$22.36B 3.11B USD | $10.26M 1.43M USD | $20.13 2.8 USD | $20.38 2.83 USD | $22.36B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.24 3.51 USD |
+1.08
|
$21.36B 2.97B USD | $8.13M 1.13M USD | $25.01 3.48 USD | $25.45 3.54 USD | $21.36B 2.97B USD | 22.33 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-2.79
|
$20.66B 2.87B USD | $67.99M 9.45M USD | $2.78 0.39 USD | $2.86 0.4 USD | $20.66B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.73 5.25 USD |
-3.06
|
$20.44B 2.84B USD | $33.49M 4.66M USD | $37.42 5.2 USD | $39.08 5.43 USD | $20.44B 2.84B USD | 0 | -$1.77 -0.2 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.96 0.41 USD |
-0.67
|
$20.4B 2.84B USD | $38.17M 5.31M USD | $2.95 0.41 USD | $2.99 0.42 USD | $20.4B 2.84B USD | 0 | -$0.61 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $49.83 6.93 USD |
-1.13
|
$20.27B 2.82B USD | $3.43M 476.52K USD | $49.4 6.87 USD | $50.7 7.05 USD | $20.27B 2.82B USD | 16.72 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $24.28M 3.38M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
-0.96
|
$19.16B 2.66B USD | $4.81M 669.26K USD | $31.8 4.42 USD | $32.4 4.51 USD | $19.16B 2.66B USD | 37.19 | $0.86 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+0.17
|
$18.36B 2.55B USD | $44.79M 6.23M USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
+1.36
|
$18.26B 2.54B USD | $23.63M 3.29M USD | $10.28 1.43 USD | $10.58 1.47 USD | $18.26B 2.54B USD | 69.46 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.88
|
$18.15B 2.52B USD | $10.05M 1.4M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.01 1.67 USD |
+0.08
|
$18.09B 2.52B USD | $9.5M 1.32M USD | $11.98 1.67 USD | $12.1 1.68 USD | $18.09B 2.52B USD | 0 | -$0.03 -0.004 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.73 2.6 USD |
-7.51
|
$17.19B 2.39B USD | $68.32M 9.5M USD | $18.7 2.6 USD | $19.73 2.74 USD | $17.19B 2.39B USD | 60.41 | $0.31 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.88 2.35 USD |
+6.3
|
$16.86B 2.34B USD | $15.57M 2.16M USD | $16 2.22 USD | $17.16 2.39 USD | $16.86B 2.34B USD | 13.61 | $1.24 0.17 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.63 1.48 USD |
+1.33
|
$16.21B 2.25B USD | $9.02M 1.25M USD | $10.47 1.46 USD | $10.75 1.49 USD | $16.21B 2.25B USD | 16.87 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
+0.74
|
$16.21B 2.25B USD | $15.67M 2.18M USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
+0.26
|
$15.73B 2.19B USD | $24.31M 3.38M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
+1.28
|
$15.56B 2.16B USD | $68.78M 9.56M USD | $18.41 2.56 USD | $19.54 2.72 USD | $15.56B 2.16B USD | 158.16 | $0.12 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.96 3.05 USD |
-2.05
|
$15.5B 2.16B USD | $4.59M 638.65K USD | $21.95 3.05 USD | $22.48 3.13 USD | $15.5B 2.16B USD | 16.89 | $1.3 0.18 USD | |
| BAO TITANIUM 600456.SS | $31.91 4.44 USD |
+0.79
|
$15.25B 2.12B USD | $16.06M 2.23M USD | $31.51 4.38 USD | $32.43 4.51 USD | $15.25B 2.12B USD | 26.37 | $1.21 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-1.15
|
$15.19B 2.11B USD | $46.2M 6.42M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.78 0.53 USD |
-0.26
|
$15.16B 2.11B USD | $53.41M 7.43M USD | $3.72 0.52 USD | $3.85 0.54 USD | $15.16B 2.11B USD | 16.43 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.06 1.68 USD |
+2.29
|
$15B 2.09B USD | $29.54M 4.11M USD | $11.93 1.66 USD | $12.22 1.7 USD | $15B 2.09B USD | 9.20 | $1.31 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.34 1.02 USD |
+2.23
|
$14.67B 2.04B USD | $20.79M 2.89M USD | $7.21 1 USD | $7.45 1.04 USD | $14.67B 2.04B USD | 20.38 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.62B 2.03B USD | $26.12M 3.63M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.62B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
+0.63
|
$14.33B 1.99B USD | $19.05M 2.65M USD | $6.29 0.87 USD | $6.38 0.89 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
+1
|
$14.18B 1.97B USD | $12.63M 1.76M USD | $6.96 0.97 USD | $7.08 0.98 USD | $14.18B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.78 3.86 USD |
-0.14
|
$14.01B 1.95B USD | $7.46M 1.04M USD | $27.69 3.85 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 46.29 | $0.6 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.2 2.39 USD |
+2.5
|
$13.95B 1.94B USD | $15.64M 2.17M USD | $16.83 2.34 USD | $17.39 2.42 USD | $13.95B 1.94B USD | 10.95 | $1.57 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $14.32M 1.99M USD | $1.3 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.92B — | $140.2K — | $0.4899 — | $0.5 — | $1.92B — | 8.25 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.84 3.18 USD |
-0.52
|
$13.81B 1.92B USD | $4.15M 577.7K USD | $22.55 3.14 USD | $23.33 3.24 USD | $13.81B 1.92B USD | 38.71 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.55 0.91 USD |
+0.77
|
$13.31B 1.85B USD | $14.36M 2M USD | $6.5 0.9 USD | $6.62 0.92 USD | $13.31B 1.85B USD | 327.50 | $0.02 0.002 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
+0.2
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $20.16 2.8 USD | $20.98 2.92 USD | $12.96B 1.8B USD | 23.82 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+0.56
|
$12.9B 1.79B USD | $2.62M 363.7K USD | $19.48 2.71 USD | $19.95 2.77 USD | $12.9B 1.79B USD | 164.08 | $0.12 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+4.16
|
$12.61B 1.75B USD | $86.99M 12.1M USD | $3.86 0.54 USD | $4.07 0.57 USD | $12.61B 1.75B USD | 401.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-1.06
|
$11.7B 1.63B USD | $19.55M 2.72M USD | $8.37 1.16 USD | $8.55 1.19 USD | $11.7B 1.63B USD | 11.36 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.95 1.38 USD |
+2.68
|
$11.62B 1.62B USD | $64.91M 9.02M USD | $8.97 1.25 USD | $10 1.39 USD | $11.62B 1.62B USD | 47.38 | $0.21 0.03 USD | |
| RISING NONFERROUS 600259.SS | $34.32 4.77 USD |
+0.94
|
$11.55B 1.61B USD | $6.35M 882.56K USD | $34 4.73 USD | $34.96 4.86 USD | $11.55B 1.61B USD | 0 | -$0.89 -0.1 USD | |
| PENGXIN MINING 600490.SS | $5.08 0.71 USD |
-0.59
|
$11.24B 1.56B USD | $297.19M 41.32M USD | $4.76 0.66 USD | $5.4 0.75 USD | $11.24B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.42 1.45 USD |
-6.04
|
$11.18B 1.55B USD | $46.27M 6.43M USD | $10.36 1.44 USD | $11 1.53 USD | $11.18B 1.55B USD | 13.53 | $0.77 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.79
|
$11.02B 1.53B USD | $21.68M 3.01M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $30.49M 4.24M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.36 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.1 2.93 USD |
+8.82
|
$10.74B 1.49B USD | $39.69M 5.52M USD | $20 2.78 USD | $21.23 2.95 USD | $10.74B 1.49B USD | 24.25 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.19 0.72 USD |
+0.58
|
$10.71B 1.49B USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.62 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.2 1 USD |
-0.14
|
$10.6B 1.47B USD | $9.79M 1.36M USD | $7.18 1 USD | $7.25 1.01 USD | $10.6B 1.47B USD | 19.99 | $0.36 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.73 1.07 USD |
-0.26
|
$10.43B 1.45B USD | $6.97M 968.86K USD | $7.71 1.07 USD | $7.78 1.08 USD | $10.43B 1.45B USD | 110.42 | $0.07 0.009 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.26 0.73 USD |
+0.57
|
$10.37B 1.44B USD | $33.34M 4.64M USD | $5.22 0.73 USD | $5.32 0.74 USD | $10.37B 1.44B USD | 87.66 | $0.06 0.008 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.66 1.34 USD |
+1.47
|
$10.35B 1.44B USD | $15.83M 2.2M USD | $9.41 1.31 USD | $9.69 1.35 USD | $10.35B 1.44B USD | 15.58 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $55.49 7.72 USD |
+2.29
|
$10.31B 1.43B USD | $1.76M 244.59K USD | $54.25 7.54 USD | $56.19 7.81 USD | $10.31B 1.43B USD | 41.10 | $1.35 0.19 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.47 0.9 USD |
-0.77
|
$10.27B 1.43B USD | $3.94M 547.32K USD | $6.47 0.9 USD | $6.58 0.91 USD | $10.27B 1.43B USD | 12.68 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.17 3.36 USD |
+1.64
|
$10.24B 1.42B USD | $12.73M 1.77M USD | $23.82 3.31 USD | $24.5 3.41 USD | $10.24B 1.42B USD | 134.27 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
+1.22
|
$10.13B 1.41B USD | $3.67M 509.94K USD | $21.13 2.94 USD | $21.57 3 USD | $10.13B 1.41B USD | 47.84 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.61 2.17 USD |
-1.33
|
$10.08B 1.4B USD | $4.32M 600.56K USD | $15.51 2.16 USD | $16.23 2.26 USD | $10.08B 1.4B USD | 104.06 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
+0.29
|
$10.07B 1.4B USD | $241.33M 33.56M USD | $6.69 0.93 USD | $7.14 0.99 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.01 1.53 USD |
+0.18
|
$10.02B 1.39B USD | $5.74M 797.62K USD | $10.93 1.52 USD | $11.12 1.55 USD | $10.02B 1.39B USD | 14.48 | $0.76 0.11 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
-2.09
|
$9.99B 1.39B USD | $8.9M 1.24M USD | $13.14 1.83 USD | $13.41 1.86 USD | $9.99B 1.39B USD | 19.32 | $0.68 0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-0.6
|
$9.82B 1.37B USD | $19.31M 2.69M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.63 0.64 USD |
+1.76
|
$9.74B 1.35B USD | $29.25M 4.07M USD | $4.55 0.63 USD | $4.67 0.65 USD | $9.74B 1.35B USD | 27.23 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}