Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.89 2.63 USD |
+0.27
|
$497.68B 69.2B USD | $218.17M 30.34M USD | $18.86 2.62 USD | $19.2 2.67 USD | $497.68B 69.2B USD | 14.09 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$174.95B 24.33B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $174.95B 24.33B USD | 14.62 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.12 1.13 USD |
+0.62
|
$171.79B 23.89B USD | $221.19M 30.75M USD | $8.08 1.12 USD | $8.3 1.15 USD | $171.79B 23.89B USD | 11.43 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
0
|
$153.58B 21.35B USD | $119.13M 16.56M USD | $7.01 0.97 USD | $7.19 1 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.14 4.33 USD |
+0.06
|
$132.76B 18.46B USD | $35.09M 4.88M USD | $30.83 4.29 USD | $31.52 4.38 USD | $132.76B 18.46B USD | 48.65 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
-0.22
|
$116.96B 16.26B USD | $25.58M 3.56M USD | $22.58 3.14 USD | $22.84 3.18 USD | $116.96B 16.26B USD | 14.86 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.27 1.01 USD |
+1.96
|
$115.88B 16.11B USD | $231.1M 32.13M USD | $7.12 0.99 USD | $7.39 1.03 USD | $115.88B 16.11B USD | 9.08 | $0.8 0.11 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.4B 15.91B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.4B 15.91B USD | 15.44 | $1.01 0.14 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 78.18 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$94.65B 13.16B USD | $1.4B 194.04M USD | $1.97 0.27 USD | $2.09 0.29 USD | $94.65B 13.16B USD | 209.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.72 3.72 USD |
-0.11
|
$72.14B 10.03B USD | $30.51M 4.24M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.14B 10.03B USD | 29.36 | $0.91 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
+1.82
|
$68.21B 9.48B USD | $53.84M 7.49M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.21B 9.48B USD | 11.28 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.87 1.93 USD |
+0.65
|
$67.23B 9.35B USD | $47.02M 6.54M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.23B 9.35B USD | 18.49 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.58
|
$64.91B 9.03B USD | $41.89M 5.82M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.91B 9.03B USD | 13.82 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.45B 8.13B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.45B 8.13B USD | 39.55 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.17 1.69 USD |
-1.14
|
$48.72B 6.77B USD | $42.29M 5.88M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.72B 6.77B USD | 17.14 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.66B 6.49B USD | $90.31M 12.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.29 3.38 USD |
+1.12
|
$45.77B 6.36B USD | $53.7M 7.47M USD | $23.91 3.32 USD | $24.38 3.39 USD | $45.77B 6.36B USD | 19.58 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.94 0.55 USD |
+0.77
|
$45.76B 6.36B USD | $127.43M 17.72M USD | $3.9 0.54 USD | $3.98 0.55 USD | $45.76B 6.36B USD | 8.04 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $21.3 2.96 USD |
-0.98
|
$45.22B 6.29B USD | $16.13M 2.24M USD | $21.3 2.96 USD | $21.57 3 USD | $45.22B 6.29B USD | 12.75 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.22B 5.73B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
+0.61
|
$39.32B 5.47B USD | $45.96M 6.39M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
+2.6
|
$36.88B 5.13B USD | $39.39M 5.48M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.88B 5.13B USD | 12.29 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.92 3.05 USD |
+4.43
|
$34.8B 4.84B USD | $87.23M 12.13M USD | $21.11 2.94 USD | $22.4 3.11 USD | $34.8B 4.84B USD | 19.06 | $1.15 0.16 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.06B 4.74B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.06B 4.74B USD | 15.17 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.81 6.51 USD |
+1.08
|
$33.76B 4.69B USD | $2.25M 313.14K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.76B 4.69B USD | 52.59 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.15 3.5 USD |
+0.32
|
$32.44B 4.51B USD | $7.28M 1.01M USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.44B 4.51B USD | 26.47 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $9.22 1.28 USD |
+0.11
|
$31.14B 4.33B USD | $141.65M 19.7M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.14B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.44 | $1.34 0.19 USD | |
| YANGNONG CHEM 600486.SS | $59.82 8.32 USD |
+1.22
|
$24.25B 3.37B USD | $2.49M 345.86K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.25B 3.37B USD | 20.00 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
-0.31
|
$24.24B 3.37B USD | $12.3M 1.71M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.24B 3.37B USD | 11.18 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+1.18
|
$23.48B 3.27B USD | $88.35M 12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.03B 2.92B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.03B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.45B 2.7B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.45B 2.7B USD | 128.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.94 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19B 2.64B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19B 2.64B USD | 270.00 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.96 2.78 USD |
+1.01
|
$18.32B 2.55B USD | $14.5M 2.02M USD | $19.65 2.73 USD | $20 2.78 USD | $18.32B 2.55B USD | 62.37 | $0.32 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.25
|
$18.15B 2.52B USD | $9.11M 1.27M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
0
|
$18.12B 2.52B USD | $109.27M 15.19M USD | $4.48 0.62 USD | $4.65 0.65 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$17.74B 2.47B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 0 | -$0.95 -0.1 USD | |
| HONGDA 600331.SS | $8.7 1.21 USD |
-0.46
|
$17.68B 2.46B USD | $31.81M 4.42M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.68B 2.46B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.36 1.58 USD |
-0.61
|
$17.32B 2.41B USD | $16.09M 2.24M USD | $11.23 1.56 USD | $11.52 1.6 USD | $17.32B 2.41B USD | 14.94 | $0.76 0.11 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.72 2.88 USD |
+4.44
|
$16.99B 2.36B USD | $77.21M 10.74M USD | $19.74 2.74 USD | $20.85 2.9 USD | $16.99B 2.36B USD | 62.78 | $0.33 0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.84B 2.34B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.09 0.57 USD |
+0.25
|
$16.8B 2.34B USD | $47.35M 6.58M USD | $4.06 0.56 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 18.59 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.93 2.21 USD |
+0.57
|
$15.91B 2.21B USD | $7.11M 988.01K USD | $15.75 2.19 USD | $16.05 2.23 USD | $15.91B 2.21B USD | 12.84 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.67 1.76 USD |
+0.72
|
$15.76B 2.19B USD | $22.23M 3.09M USD | $12.55 1.74 USD | $12.78 1.78 USD | $15.76B 2.19B USD | 8.79 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.47 0.2 USD |
+2.08
|
$15.73B 2.19B USD | $172.46M 23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
+0.62
|
$15.4B 2.14B USD | $79.02M 10.99M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.51 1.04 USD |
+1.35
|
$15.01B 2.09B USD | $27.99M 3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.22 2.53 USD |
+0.72
|
$14.79B 2.06B USD | $16.59M 2.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $14.79B 2.06B USD | 11.45 | $1.59 0.22 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.27 2.82 USD |
-0.73
|
$14.31B 1.99B USD | $2.25M 312.78K USD | $20.22 2.81 USD | $20.5 2.85 USD | $14.31B 1.99B USD | 18.94 | $1.07 0.15 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.33 0.74 USD |
-5.33
|
$13.66B 1.9B USD | $194.58M 27.06M USD | $5.2 0.72 USD | $5.81 0.81 USD | $13.66B 1.9B USD | 0 | -$0.08 -0.01 USD | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.85 | $1.07 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.43B 1.87B USD | $72.67M 10.1M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.16 3.08 USD |
+3.75
|
$13.34B 1.85B USD | $12.91M 1.79M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.34B 1.85B USD | 50.36 | $0.44 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.38
|
$12.95B 1.8B USD | $400.45M 55.68M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.49B 1.74B USD | $59.9M 8.33M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.49B 1.74B USD | 15.11 | $0.77 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.47B 1.73B USD | $196.23M 27.29M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.47B 1.73B USD | 420.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$11.98B 1.67B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.83B 1.64B USD | $28.62M 3.98M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.83B 1.64B USD | 19.94 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.74 1.22 USD |
-0.23
|
$11.8B 1.64B USD | $24.46M 3.4M USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 24.71 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.8 0.81 USD |
+10.06
|
$11.44B 1.59B USD | $182.14M 25.33M USD | $5.23 0.73 USD | $5.8 0.81 USD | $11.44B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.85 0.67 USD |
-1.42
|
$11.22B 1.56B USD | $35.96M 5M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.22B 1.56B USD | 26.94 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.11B 1.54B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.11B 1.54B USD | 28.79 | $0.82 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.33 1.02 USD |
+3.24
|
$10.89B 1.51B USD | $50.42M 7.01M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.89B 1.51B USD | 21.55 | $0.34 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.88B 1.51B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.88B 1.51B USD | 23.15 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.93 0.27 USD |
-1.03
|
$10.56B 1.47B USD | $137.24M 19.08M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.56B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| PENGXIN MINING 600490.SS | $4.76 0.66 USD |
+3.48
|
$10.53B 1.46B USD | $104M 14.46M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.51 3.55 USD |
+2.53
|
$10.3B 1.43B USD | $13.28M 1.85M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.3B 1.43B USD | 106.29 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}