Página de resultados 3 para o Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.81 5.95 USD |
-2.35
|
$4.1B 569.65M USD | $706.1K 98.18K USD | $42.81 5.95 USD | $44.07 6.13 USD | $4.1B 569.65M USD | 0 | -$0.28 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
-3.44
|
$4B 556.36M USD | $13.86M 1.93M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.51 1.88 USD |
+3.92
|
$3.89B 541.33M USD | $36.85M 5.12M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.89B 541.33M USD | 79.47 | $0.17 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.46 0.48 USD |
-4.95
|
$3.84B 533.97M USD | $38.23M 5.32M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.84B 533.97M USD | 0 | -$0.58 -0.08 USD | |
| LUCKY FILM 600135.SS | $6.94 0.96 USD |
-2.25
|
$3.84B 533.92M USD | $2.88M 399.82K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.84B 533.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.98 0.97 USD |
-1.83
|
$3.84B 533.82M USD | $4.13M 574.4K USD | $6.98 0.97 USD | $7.13 0.99 USD | $3.84B 533.82M USD | 33.23 | $0.21 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $2.48M 344.56K USD | $15.38 2.14 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.45 1.59 USD |
-1.63
|
$3.81B 529.52M USD | $3.61M 502.3K USD | $11.45 1.59 USD | $11.74 1.63 USD | $3.81B 529.52M USD | 35.78 | $0.32 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-1.74
|
$3.79B 527.51M USD | $2.04M 283.04K USD | $11.84 1.65 USD | $12.08 1.68 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
-2.23
|
$3.78B 526.1M USD | $8.87M 1.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.35 2.13 USD |
+3.16
|
$3.76B 523.1M USD | $25.14M 3.5M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.76B 523.1M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.7 0.93 USD |
-2.76
|
$3.74B 520.52M USD | $12.79M 1.78M USD | $6.69 0.93 USD | $6.92 0.96 USD | $3.74B 520.52M USD | 11.96 | $0.56 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.65 1.2 USD |
-2.37
|
$3.74B 520.32M USD | $3.57M 496.89K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.74B 520.32M USD | 37.60 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.01 3.34 USD |
-2
|
$3.73B 518.05M USD | $444.34K 61.78K USD | $23.92 3.33 USD | $24.56 3.41 USD | $3.73B 518.05M USD | 92.34 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.76 1.64 USD |
-1.84
|
$3.69B 512.39M USD | $1.51M 209.38K USD | $11.75 1.63 USD | $12.12 1.69 USD | $3.69B 512.39M USD | 392.00 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.61 2.45 USD |
-2.33
|
$3.66B 509.51M USD | $1.08M 149.53K USD | $17.59 2.45 USD | $18.12 2.52 USD | $3.66B 509.51M USD | 18.34 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
-1.87
|
$3.66B 508.57M USD | $2.92M 405.38K USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.66B 508.57M USD | 0 | -$0.07 -0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.58 1.89 USD |
-2.44
|
$3.65B 507.55M USD | $3.04M 422.01K USD | $13.57 1.89 USD | $13.92 1.94 USD | $3.65B 507.55M USD | 18.10 | $0.75 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $14.86M 2.07M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| SHNML 600281.SS | $6.92 0.96 USD |
-9.07
|
$3.56B 494.95M USD | $73.08M 10.16M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.56B 494.95M USD | 0 | -$0.12 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.21 4.76 USD |
-1.21
|
$3.55B 493.08M USD | $610.13K 84.83K USD | $34.21 4.76 USD | $35.16 4.89 USD | $3.55B 493.08M USD | 58.98 | $0.58 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.29 0.74 USD |
-2.04
|
$3.51B 487.35M USD | $3.46M 480.74K USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.51B 487.35M USD | 0 | -$0.34 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.97 1.11 USD |
-2.21
|
$3.5B 486.09M USD | $3.76M 523.28K USD | $7.97 1.11 USD | $8.22 1.14 USD | $3.5B 486.09M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.67 3.01 USD |
+5.55
|
$3.49B 485.79M USD | $8.73M 1.21M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 485.79M USD | 0 | -$0.37 -0.05 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-2.6
|
$3.48B 483.93M USD | $12.09M 1.68M USD | $3 0.42 USD | $3.09 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.1 2.93 USD |
-1.63
|
$3.47B 482.43M USD | $738.49K 102.68K USD | $21.1 2.93 USD | $21.73 3.02 USD | $3.47B 482.43M USD | 234.44 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $16.83M 2.34M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.31 2.27 USD |
-2.39
|
$3.44B 478.72M USD | $3.49M 485.57K USD | $16.29 2.27 USD | $16.84 2.34 USD | $3.44B 478.72M USD | 0 | -$1.45 -0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| TERUN DAIRY 600419.SS | $9.77 1.36 USD |
-2.3
|
$3.13B 434.98M USD | $2.63M 365.56K USD | $9.76 1.36 USD | $10.03 1.39 USD | $3.13B 434.98M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $216.1K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.24 0.31 USD |
-2.61
|
$3.01B 418.77M USD | $10.89M 1.51M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.01B 418.77M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.75 0.8 USD |
-4.8
|
$3B 417.02M USD | $20.6M 2.86M USD | $5.74 0.8 USD | $6.03 0.84 USD | $3B 417.02M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.39 0.47 USD |
-2.87
|
$2.98B 413.75M USD | $78.31M 10.89M USD | $3.3 0.46 USD | $3.65 0.51 USD | $2.98B 413.75M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.92 2.49 USD |
-1.27
|
$2.91B 404.87M USD | $480.6K 66.82K USD | $17.92 2.49 USD | $18.16 2.53 USD | $2.91B 404.87M USD | 14.45 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.19 1 USD |
-1.91
|
$2.9B 403.25M USD | $754.82K 104.95K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.25M USD | 31.26 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.15 0.72 USD |
-2.65
|
$2.89B 401.77M USD | $5.7M 792.04K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.89B 401.77M USD | 34.33 | $0.15 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-1.32
|
$2.85B 395.67M USD | $1.62M 225.41K USD | $20.11 2.8 USD | $20.55 2.86 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.41 0.75 USD |
-1.99
|
$2.84B 394.31M USD | $4.97M 691.05K USD | $5.38 0.75 USD | $5.52 0.77 USD | $2.84B 394.31M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.87 2.9 USD |
-3.11
|
$2.82B 392.33M USD | $4.85M 674.12K USD | $20.79 2.89 USD | $21.48 2.99 USD | $2.82B 392.33M USD | 130.43 | $0.16 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.38 0.89 USD |
-1.69
|
$2.76B 383.82M USD | $3.42M 475.22K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.76B 383.82M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.48 1.87 USD |
-3.23
|
$2.76B 383.58M USD | $3.25M 451.74K USD | $13.45 1.87 USD | $14 1.95 USD | $2.76B 383.58M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.43 2.01 USD |
-2.37
|
$2.76B 383.48M USD | $4.83M 672.06K USD | $14.41 2 USD | $14.9 2.07 USD | $2.76B 383.48M USD | 22.54 | $0.64 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-1.74
|
$2.75B 382.86M USD | $9.75M 1.35M USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.23M 170.78K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
-2.02
|
$2.71B 376.47M USD | $27.82M 3.87M USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.2 2.81 USD |
-1.61
|
$2.69B 374.51M USD | $904.83K 125.81K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.69B 374.51M USD | 126.25 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.26 1.43 USD |
-1.06
|
$2.63B 365.85M USD | $1.61M 223.51K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.63B 365.85M USD | 39.46 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.26 3.65 USD |
-2.63
|
$2.63B 365.34M USD | $968.67K 134.69K USD | $26.24 3.65 USD | $27 3.75 USD | $2.63B 365.34M USD | 42.35 | $0.62 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.85 1.79 USD |
-1.98
|
$2.59B 359.67M USD | $1.43M 199.02K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.59B 359.67M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.45 2.15 USD |
-1.34
|
$2.55B 354.98M USD | $921.2K 128.09K USD | $15.44 2.15 USD | $15.76 2.19 USD | $2.55B 354.98M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-1.86
|
$2.48B 345.05M USD | $2.29M 318.61K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.48B 345.05M USD | 0 | -$0.8 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.23 1.42 USD |
-0.78
|
$2.35B 327.16M USD | $2.27M 315.45K USD | $10.23 1.42 USD | $10.39 1.44 USD | $2.35B 327.16M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.6 1.06 USD |
-3.68
|
$2.32B 322.15M USD | $5.49M 763.04K USD | $7.59 1.06 USD | $7.88 1.1 USD | $2.32B 322.15M USD | 22.35 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.04 0.28 USD |
-2.86
|
$2.29B 317.94M USD | $9.72M 1.35M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.29B 317.94M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.61 1.06 USD |
-2.31
|
$2.27B 316.09M USD | $1.99M 276.52K USD | $7.61 1.06 USD | $7.82 1.09 USD | $2.27B 316.09M USD | 18.56 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $9.91M 1.38M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.63 1.48 USD |
-2.03
|
$2.2B 306.52M USD | $1.34M 186.53K USD | $10.62 1.48 USD | $10.9 1.52 USD | $2.2B 306.52M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.07 2.51 USD |
-2.8
|
$2.19B 304.85M USD | $1.09M 151.55K USD | $18.1 2.52 USD | $18.82 2.62 USD | $2.19B 304.85M USD | 0 | -$1.8 -0.2 USD | |
| YAXING CHEMICAL 600319.SS | $5.6 0.78 USD |
-3.11
|
$2.17B 301.89M USD | $2.29M 318.33K USD | $5.6 0.78 USD | $5.79 0.81 USD | $2.17B 301.89M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.51 2.3 USD |
-0.18
|
$2.14B 297.97M USD | $168.5K 23.43K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.97M USD | 0 | -$0.64 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.11 0.71 USD |
-2.48
|
$2.14B 297.9M USD | $8.69M 1.21M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.14B 297.9M USD | 0 | -$0.05 -0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.89 0.82 USD |
-1.34
|
$2.12B 294.29M USD | $10.06M 1.4M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.12B 294.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.34 1.58 USD |
-1.9
|
$2.08B 288.78M USD | $1.34M 186.97K USD | $11.34 1.58 USD | $11.62 1.62 USD | $2.08B 288.78M USD | 45.35 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.5 0.63 USD |
-1.75
|
$2.06B 286.72M USD | $4.09M 568.5K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.06B 286.72M USD | 0 | -$0.21 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.78 0.8 USD |
-3.83
|
$2.03B 282.33M USD | $5.11M 710.3K USD | $5.78 0.8 USD | $6 0.83 USD | $2.03B 282.33M USD | 48.16 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $1.99 0.28 USD |
-3.86
|
$2B 278.58M USD | $26.29M 3.66M USD | $1.98 0.28 USD | $2.08 0.29 USD | $2B 278.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.75 0.94 USD |
-2.6
|
$1.94B 269.4M USD | $6.13M 852.49K USD | $6.74 0.94 USD | $7.06 0.98 USD | $1.94B 269.4M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.24 1.56 USD |
-1.58
|
$1.94B 269.36M USD | $1.21M 167.55K USD | $11.22 1.56 USD | $11.51 1.6 USD | $1.94B 269.36M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.19 1.28 USD |
-2.23
|
$1.92B 266.91M USD | $2.14M 297.78K USD | $9.16 1.27 USD | $9.43 1.31 USD | $1.92B 266.91M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.41 2.14 USD |
-1.6
|
$1.88B 261.73M USD | $442.9K 61.58K USD | $15.4 2.14 USD | $15.79 2.2 USD | $1.88B 261.73M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.42 1.03 USD |
-3.51
|
$1.75B 243.57M USD | $1.71M 238.36K USD | $7.42 1.03 USD | $7.72 1.07 USD | $1.75B 243.57M USD | 32.26 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
-2.64
|
$1.58B 220.36M USD | $7.15M 993.52K USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
-1.49
|
$1.41B 196.19M USD | $2.08M 289.88K USD | $10.53 1.46 USD | $10.8 1.5 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.8 1.08 USD |
-4.41
|
$1.29B 180.03M USD | $2.97M 413.03K USD | $7.79 1.08 USD | $8.18 1.14 USD | $1.29B 180.03M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.72 1.91 USD |
-2.14
|
$1.05B 145.77M USD | $670.08K 93.17K USD | $13.72 1.91 USD | $14.3 1.99 USD | $1.05B 145.77M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}