Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.25B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $24.61 3.42 USD
+0.16
$126.92B 17.65B USD $5.44M 756.76K USD $24.45 3.4 USD $24.81 3.45 USD $126.92B 17.65B USD 16.85 $1.46 0.2 USD
CJS  600176.SS $11.81 1.64 USD
+0.34
$47.44B 6.6B USD $15.84M 2.2M USD $11.67 1.62 USD $11.86 1.65 USD $47.44B 6.6B USD 16.63 $0.71 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.84 1.79 USD
-0.47
$23.81B 3.31B USD $5M 695.69K USD $12.78 1.78 USD $12.97 1.8 USD $23.81B 3.31B USD 11.36 $1.13 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.83 1.09 USD
-3.57
$17.97B 2.5B USD $11.9M 1.65M USD $7.83 1.09 USD $8.07 1.12 USD $17.97B 2.5B USD 9.43 $0.83 0.12 USD
BBMG Corporation  601992.SS $1.57 0.22 USD
-0.63
$14.48B 2.01B USD $31.87M 4.43M USD $1.55 0.22 USD $1.58 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $12.81 1.78 USD
-0.39
$6.36B 884.16M USD $3.3M 459.16K USD $12.71 1.77 USD $12.93 1.8 USD $6.36B 884.16M USD 25.11 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-1.79
$6.15B 854.56M USD $13.92M 1.93M USD $3.82 0.53 USD $3.9 0.54 USD $6.15B 854.56M USD 17.40 $0.22 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $12.21 1.7 USD
+2.26
$4.2B 584.16M USD $184.5K 25.65K USD $12.22 1.7 USD $12.22 1.7 USD $4.2B 584.16M USD 39.38 $0.31 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.08 0.71 USD
-1.55
$4.18B 580.52M USD $3.75M 521.11K USD $5.03 0.7 USD $5.18 0.72 USD $4.18B 580.52M USD 42.33 $0.12 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.2999
-1.32
$574.18M $29.7K $0.2999 $0.2999 $574.18M 14.90 $0.02
Sobute New Materials Co., Ltd  603916.SS $7.45 1.04 USD
-1.19
$3.22B 448.13M USD $2.87M 398.86K USD $7.36 1.02 USD $7.57 1.05 USD $3.22B 448.13M USD 33.86 $0.22 0.03 USD
SANXIA NEW MATERIALS  600293.SS $2.75 0.38 USD
-2.83
$3.19B 443.61M USD $11.98M 1.67M USD $2.73 0.38 USD $2.83 0.39 USD $3.19B 443.61M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.59 1.06 USD
+10
$2.76B 383.25M USD $40.32M 5.61M USD $7.05 0.98 USD $7.59 1.06 USD $2.76B 383.25M USD 0 -$0.12 -0.01 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.52 1.6 USD
+10.03
$2.71B 377.21M USD $6.09M 847.36K USD $10.65 1.48 USD $11.52 1.6 USD $2.71B 377.21M USD 0 -$0.3 -0.04 USD
Fujian Cement Inc.  600802.SS $4.18 0.58 USD
-3.24
$1.92B 266.33M USD $6.62M 920.3K USD $4.14 0.58 USD $4.34 0.6 USD $1.92B 266.33M USD 0 -$0.36 -0.05 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $10.25 1.43 USD
-2.38
$1.77B 245.64M USD $812.06K 112.91K USD $10.12 1.41 USD $10.5 1.46 USD $1.77B 245.64M USD 93.18 $0.11 0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.37 1.02 USD
-0.81
$1.75B 243.9M USD $5.2K 723.03 USD $7.36 1.02 USD $7.36 1.02 USD $1.75B 243.9M USD 23.77 $0.31 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.