![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (33)
Shanghai (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (33)
- {{item.name}}
- Todos os setores
- Materiais Básicos (33)
Aço (33)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
-0.14
|
$159.06B 22.12B USD | $69.69M 9.69M USD | $7.19 1 USD | $7.33 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.87 0.26 USD |
+1.63
|
$84.91B 11.81B USD | $582.44M 80.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $84.91B 11.81B USD | 0 | -$0.01 -0.001 USD | |
| HANG STEEL 600126.SS | $12.3 1.71 USD |
+3.1
|
$41.54B 5.78B USD | $425.53M 59.17M USD | $11.11 1.54 USD | $12.68 1.76 USD | $41.54B 5.78B USD | 0 | -$0.11 -0.01 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
0
|
$29.59B 4.11B USD | $29.27M 4.07M USD | $4.73 0.66 USD | $4.84 0.67 USD | $29.59B 4.11B USD | 13.27 | $0.36 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
-0.86
|
$23.92B 3.33B USD | $170.31M 23.68M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.92B 3.33B USD | 0 | -$0.29 -0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.55 1.74 USD |
+2.28
|
$18.95B 2.64B USD | $33.07M 4.6M USD | $12.15 1.69 USD | $12.86 1.79 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $63.65M 8.85M USD | $1.38 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+0.98
|
$14.35B 2B USD | $17.8M 2.48M USD | $7.03 0.98 USD | $7.2 1 USD | $14.35B 2B USD | 20.51 | $0.35 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.48 0.62 USD |
+1.13
|
$14.09B 1.96B USD | $91.3M 12.69M USD | $4.34 0.6 USD | $4.57 0.64 USD | $14.09B 1.96B USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
+0.73
|
$11.93B 1.66B USD | $89.96M 12.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $11.93B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.59 0.78 USD |
+1.08
|
$11.02B 1.53B USD | $35.19M 4.89M USD | $5.49 0.76 USD | $5.61 0.78 USD | $11.02B 1.53B USD | 27.94 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
+0.47
|
$9.99B 1.39B USD | $23.46M 3.26M USD | $4.28 0.6 USD | $4.39 0.61 USD | $9.99B 1.39B USD | 43.20 | $0.1 0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
0
|
$9.46B 1.32B USD | $37.95M 5.28M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.57 1.61 USD |
+2.66
|
$9.06B 1.26B USD | $21.64M 3.01M USD | $11.28 1.57 USD | $11.62 1.62 USD | $9.06B 1.26B USD | 24.61 | $0.47 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.67 0.79 USD |
+1.25
|
$8.12B 1.13B USD | $3.76M 522.41K USD | $5.57 0.77 USD | $5.68 0.79 USD | $8.12B 1.13B USD | 35.43 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.15 0.44 USD |
-0.32
|
$8.07B 1.12B USD | $13.63M 1.9M USD | $3.13 0.44 USD | $3.22 0.45 USD | $8.07B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.12 2.8 USD |
+1.98
|
$7.36B 1.02B USD | $5.54M 770.04K USD | $19.61 2.73 USD | $20.22 2.81 USD | $7.36B 1.02B USD | 11.83 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+0.92
|
$7.16B 995.72M USD | $12.82M 1.78M USD | $2.17 0.3 USD | $2.22 0.31 USD | $7.16B 995.72M USD | 1.44 | $1.52 0.21 USD | |
| HXSS 600477.SS | $2.91 0.4 USD |
+1.04
|
$6.89B 958.52M USD | $33.25M 4.62M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.89B 958.52M USD | 26.45 | $0.11 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $11.39 1.58 USD |
-1.47
|
$5.61B 780.5M USD | $4.62M 642.89K USD | $11.36 1.58 USD | $11.72 1.63 USD | $5.61B 780.5M USD | 17.25 | $0.66 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.61 0.5 USD |
+1.98
|
$5.55B 772.34M USD | $69.16M 9.62M USD | $3.49 0.49 USD | $3.75 0.52 USD | $5.55B 772.34M USD | 0 | -$1.22 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
-0.52
|
$5.51B 766.81M USD | $31.72M 4.41M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.51B 766.81M USD | 0 | -$0.99 -0.1 USD | |
| LING STEEL 600231.SS | $1.85 0.26 USD |
0
|
$5.28B 733.66M USD | $19.32M 2.69M USD | $1.82 0.25 USD | $1.89 0.26 USD | $5.28B 733.66M USD | 0 | -$0.65 -0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.91 0.82 USD |
+0.85
|
$5.05B 702.4M USD | $11.58M 1.61M USD | $5.8 0.81 USD | $5.91 0.82 USD | $5.05B 702.4M USD | 22.73 | $0.26 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.97 1.25 USD |
+0.9
|
$4.59B 637.85M USD | $2.73M 380K USD | $8.8 1.22 USD | $8.99 1.25 USD | $4.59B 637.85M USD | 19.08 | $0.47 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $19.79 2.75 USD |
+1.33
|
$4.24B 589.52M USD | $2.13M 296.34K USD | $19.36 2.69 USD | $19.99 2.78 USD | $4.24B 589.52M USD | 58.20 | $0.34 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.22 0.86 USD |
+0.16
|
$4.2B 584.34M USD | $6.8M 945.28K USD | $6.13 0.85 USD | $6.24 0.87 USD | $4.2B 584.34M USD | 15.94 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.04 1.67 USD |
+1.95
|
$3.86B 536.42M USD | $7.28M 1.01M USD | $11.68 1.62 USD | $12.04 1.67 USD | $3.86B 536.42M USD | 37.62 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.21 2.11 USD |
+1.6
|
$3.73B 518.33M USD | $5.34M 742.64K USD | $14.87 2.07 USD | $15.22 2.12 USD | $3.73B 518.33M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.48 0.76 USD |
+0.55
|
$3.07B 427.51M USD | $5.3M 737.07K USD | $5.38 0.75 USD | $5.52 0.77 USD | $3.07B 427.51M USD | 12.74 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.43 0.89 USD |
+1.74
|
$1.85B 256.63M USD | $4.01M 558.2K USD | $6.28 0.87 USD | $6.45 0.9 USD | $1.85B 256.63M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.59 0.5 USD |
+1.41
|
$1.4B 195.33M USD | $8.08M 1.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $1.4B 195.33M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}