Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (76)
Shanghai (76)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (76)
- {{item.name}}
- Todos os setores
- Materiais Básicos (76)
Produtos Químicos (76)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 29.94 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
0
|
$33.67B 4.68B USD | $15.12M 2.1M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.03 3.48 USD |
-0.87
|
$32.29B 4.49B USD | $14.85M 2.07M USD | $24.94 3.47 USD | $25.94 3.61 USD | $32.29B 4.49B USD | 26.62 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.99M 1.94M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.3M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.2 6.42 USD |
-4.37
|
$28.2B 3.92B USD | $11.22M 1.56M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.2B 3.92B USD | 27.50 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $42.02M 5.84M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.72
|
$25.83B 3.59B USD | $7.02M 975.43K USD | $9.63 1.34 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.3 7.13 USD |
-0.18
|
$24.71B 3.44B USD | $1.88M 260.93K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 855.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.15 4.05 USD |
-2.9
|
$24.67B 3.43B USD | $25.63M 3.56M USD | $29.09 4.04 USD | $30.79 4.28 USD | $24.67B 3.43B USD | 25.79 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.33 2.97 USD |
-1.93
|
$23.53B 3.27B USD | $12.32M 1.71M USD | $21.25 2.95 USD | $21.82 3.03 USD | $23.53B 3.27B USD | 15.91 | $1.34 0.19 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $14.02M 1.95M USD | $36.17 5.03 USD | $37.05 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $308.81M 42.94M USD | $3.92 0.55 USD | $4.14 0.58 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $8.89M 1.24M USD | $11.05 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $11.48M 1.6M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.25B — | $215.02K — | $0.53 — | $0.54 — | $2.25B — | 8.88 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $15.76M 2.19M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $87.14M 12.12M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $6.82M 948.82K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.1 4.88 USD |
-2.5
|
$14.1B 1.96B USD | $7.08M 984.32K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.1B 1.96B USD | 25.62 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.5 2.71 USD |
-0.96
|
$12.78B 1.78B USD | $2.32M 323.1K USD | $19.47 2.71 USD | $19.82 2.76 USD | $12.78B 1.78B USD | 325.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.13 2.8 USD |
-2.85
|
$12.73B 1.77B USD | $8.03M 1.12M USD | $20.01 2.78 USD | $20.78 2.89 USD | $12.73B 1.77B USD | 18.81 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.25 1.15 USD |
-3.73
|
$12.25B 1.7B USD | $214.86M 29.88M USD | $8.18 1.14 USD | $8.64 1.2 USD | $12.25B 1.7B USD | 412.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.05 2.23 USD |
+5.94
|
$12.2B 1.7B USD | $124.94M 17.37M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.2B 1.7B USD | 1605.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
-0.78
|
$12.01B 1.67B USD | $14.52M 2.02M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $6.45M 896.55K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.47 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.39
|
$1.63B — | $2.63M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $13M 1.81M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-2.83
|
$11.14B 1.55B USD | $7.22M 1M USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
-2.19
|
$11.03B 1.53B USD | $8.89M 1.24M USD | $13.37 1.86 USD | $13.74 1.91 USD | $11.03B 1.53B USD | 23.47 | $0.57 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.75 1.63 USD |
-1.84
|
$10.54B 1.47B USD | $110.41M 15.35M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.54B 1.47B USD | 53.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $10.93M 1.52M USD | $24.8 3.45 USD | $25.43 3.54 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.54 2.02 USD |
-2.28
|
$10.33B 1.44B USD | $15.26M 2.12M USD | $14.43 2.01 USD | $15.04 2.09 USD | $10.33B 1.44B USD | 21.07 | $0.69 0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $15.77M 2.19M USD | $4.95 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-1.83
|
$10.14B 1.41B USD | $55.23M 7.68M USD | $4.81 0.67 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 22.95 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.74 5.25 USD |
-1.69
|
$9.87B 1.37B USD | $4.28M 594.79K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.87B 1.37B USD | 83.86 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $14.43M 2.01M USD | $9.28 1.29 USD | $9.58 1.33 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-0.99
|
$9.39B 1.31B USD | $6.75M 938.39K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.02 3.2 USD |
+0.17
|
$9.3B 1.29B USD | $3.75M 521.54K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.3B 1.29B USD | 95.91 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.59 2.58 USD |
+0.32
|
$9.26B 1.29B USD | $10.75M 1.49M USD | $18.36 2.55 USD | $18.67 2.6 USD | $9.26B 1.29B USD | 17.05 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $612.43K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $8.54M 1.19M USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.52
|
$9.02B 1.25B USD | $5.19M 721.09K USD | $9.63 1.34 USD | $9.73 1.35 USD | $9.02B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $24.43M 3.4M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $22.37M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $153.48M 21.34M USD | $7.28 1.01 USD | $7.86 1.09 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $7.98M 1.11M USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $19.95M 2.77M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $6.66M 926.68K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $11.68M 1.62M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.85 4.29 USD |
+0.23
|
$5.81B 807.8M USD | $1.12M 155.26K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.81B 807.8M USD | 22.51 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $20.42M 2.84M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $4.46M 619.54K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.92M 962.06K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $13.9M 1.93M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $14.93 2.08 USD |
-1.78
|
$5.09B 708.16M USD | $18.13M 2.52M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 708.16M USD | 45.24 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $5.07M 705.55K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.93 3.47 USD |
-1.23
|
$4.81B 668.22M USD | $2.37M 330.18K USD | $24.86 3.46 USD | $25.3 3.52 USD | $4.81B 668.22M USD | 22.25 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $9.35M 1.3M USD | $7.78 1.08 USD | $8.05 1.12 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}