Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (76)
Shanghai (76)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (76)
- {{item.name}}
- Todos os setores
- Materiais Básicos (76)
Produtos Químicos (76)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $8.71M 1.21M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.65 2.32 USD |
+1.34
|
$122.1B 16.98B USD | $27.08M 3.77M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.1B 16.98B USD | 16.48 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.63 3.98 USD |
+0.81
|
$77.29B 10.75B USD | $14.11M 1.96M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.29B 10.75B USD | 31.46 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.99 6.39 USD |
-1.1
|
$54.37B 7.56B USD | $635.72K 88.39K USD | $45.86 6.38 USD | $46.56 6.47 USD | $54.37B 7.56B USD | 36.79 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22 3.06 USD |
-1.7
|
$46.71B 6.49B USD | $5.81M 808.05K USD | $21.98 3.06 USD | $22.45 3.12 USD | $46.71B 6.49B USD | 13.17 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
-1.81
|
$45.82B 6.37B USD | $58.73M 8.17M USD | $5.4 0.75 USD | $5.55 0.77 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
0
|
$36.44B 5.07B USD | $13.09M 1.82M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.86 6.52 USD |
-1.12
|
$33.8B 4.7B USD | $1.02M 141.15K USD | $46.76 6.5 USD | $47.6 6.62 USD | $33.8B 4.7B USD | 52.65 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-1.46
|
$32.96B 4.58B USD | $13.82M 1.92M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.44 3.4 USD |
-0.08
|
$31.53B 4.38B USD | $1.25M 174.08K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.53B 4.38B USD | 26.00 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $14.73M 2.05M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $10.65M 1.48M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.41 6.73 USD |
-0.88
|
$29.55B 4.11B USD | $4.04M 562.28K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.55B 4.11B USD | 28.81 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.98 1.39 USD |
-0.1
|
$26.31B 3.66B USD | $9.17M 1.27M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.31B 3.66B USD | 26.97 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.1
|
$25.56B 3.55B USD | $2.79M 387.28K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.41 4.78 USD |
-3.26
|
$25.39B 3.53B USD | $3.35M 465.45K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.39B 3.53B USD | 64.92 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.35M 188.1K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.52 2.99 USD |
-1.24
|
$23.74B 3.3B USD | $5.99M 833.08K USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.74B 3.3B USD | 16.05 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.22 3.65 USD |
-0.34
|
$22.19B 3.09B USD | $5.85M 813.83K USD | $25.8 3.59 USD | $26.4 3.67 USD | $22.19B 3.09B USD | 23.20 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $18.3M 2.54M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.85 1.23 USD |
+0.11
|
$19.91B 2.77B USD | $35.68M 4.96M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.91B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.04 4.73 USD |
-0.56
|
$18.44B 2.56B USD | $12.31M 1.71M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.44B 2.56B USD | 121.57 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.1 4.19 USD |
-0.66
|
$18.03B 2.51B USD | $1.65M 229.3K USD | $30 4.17 USD | $30.37 4.22 USD | $18.03B 2.51B USD | 33.82 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $7.16M 995.87K USD | $4.13 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.5 1.46 USD |
-0.38
|
$16.01B 2.23B USD | $2.91M 404.25K USD | $10.48 1.46 USD | $10.6 1.47 USD | $16.01B 2.23B USD | 13.81 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $47.74M 6.64M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $249.51K — | $0.51 — | $0.51 — | $2.07B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
0
|
$14.84B 2.06B USD | $17.66M 2.45M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14.84B 2.06B USD | 17.18 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.27 0.45 USD |
+3.81
|
$14.36B 2B USD | $384M 53.39M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.36B 2B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.26 4.9 USD |
-3.74
|
$14.16B 1.97B USD | $10.34M 1.44M USD | $34.84 4.84 USD | $36.28 5.04 USD | $14.16B 1.97B USD | 25.73 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.74 2.74 USD |
-1.94
|
$13.94B 1.94B USD | $5.28M 734.61K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 47.00 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.29 2.68 USD |
-0.52
|
$12.64B 1.76B USD | $1.25M 174.02K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.64B 1.76B USD | 321.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $3.8M 528.2K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $4.69M 651.79K USD | $8.36 1.16 USD | $8.45 1.17 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.93 2.08 USD |
+4.41
|
$11.34B 1.58B USD | $72.87M 10.13M USD | $13.63 1.9 USD | $15 2.09 USD | $11.34B 1.58B USD | 1493.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
+0.96
|
$10.88B 1.51B USD | $95.45M 13.27M USD | $7.23 1.01 USD | $7.5 1.04 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.29 1.01 USD |
-0.55
|
$10.69B 1.49B USD | $6.38M 887.26K USD | $7.28 1.01 USD | $7.35 1.02 USD | $10.69B 1.49B USD | 22.78 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.96 6.11 USD |
+4.82
|
$10.61B 1.48B USD | $2.62M 364.64K USD | $41.72 5.8 USD | $43.98 6.12 USD | $10.61B 1.48B USD | 40.33 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.04 1.67 USD |
+1.09
|
$10.59B 1.47B USD | $15.28M 2.12M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.59B 1.47B USD | 150.50 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-2.42
|
$10.48B 1.46B USD | $3.74M 519.86K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.86 5.54 USD |
-0.8
|
$10.43B 1.45B USD | $3.15M 437.82K USD | $39.3 5.46 USD | $40.48 5.63 USD | $10.43B 1.45B USD | 88.57 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
-0.27
|
$10.36B 1.44B USD | $2.89M 401.91K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-1.72
|
$10.36B 1.44B USD | $5.09M 707.43K USD | $12.49 1.74 USD | $12.79 1.78 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $9.55M 1.33M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.53 3.27 USD |
-2.37
|
$9.98B 1.39B USD | $7.31M 1.02M USD | $23.35 3.25 USD | $24.17 3.36 USD | $9.98B 1.39B USD | 147.06 | $0.16 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
-3.43
|
$9.47B 1.32B USD | $30.15M 4.19M USD | $4.51 0.63 USD | $4.7 0.65 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.06 1.95 USD |
-0.42
|
$9.08B 1.26B USD | $947.88K 131.8K USD | $13.84 1.92 USD | $14.2 1.97 USD | $9.08B 1.26B USD | 703.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.15 4.47 USD |
-2.72
|
$9.06B 1.26B USD | $4.02M 558.94K USD | $32 4.45 USD | $32.96 4.58 USD | $9.06B 1.26B USD | 60.66 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$8.98B 1.25B USD | $8.78M 1.22M USD | $7.65 1.06 USD | $7.96 1.11 USD | $8.98B 1.25B USD | 36.61 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.36 1.16 USD |
-1.18
|
$8.96B 1.25B USD | $3.86M 537.04K USD | $8.35 1.16 USD | $8.46 1.18 USD | $8.96B 1.25B USD | 14.66 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.55 1.33 USD |
-0.42
|
$8.89B 1.24B USD | $3.39M 472.05K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.89B 1.24B USD | 13.64 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.67
|
$1.24B — | $218.4K — | $0.5899 — | $0.5899 — | $1.24B — | 5.91 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.59 1.19 USD |
+1.54
|
$8.72B 1.21B USD | $9.4M 1.31M USD | $8.45 1.17 USD | $8.7 1.21 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.41 2.42 USD |
-1.92
|
$8.67B 1.21B USD | $8.95M 1.24M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.67B 1.21B USD | 15.97 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
-0.83
|
$8.56B 1.19B USD | $11.74M 1.63M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-0.97
|
$8.45B 1.18B USD | $16.61M 2.31M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.45B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.91 2.91 USD |
-1.37
|
$8.44B 1.17B USD | $1.5M 208.44K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.44B 1.17B USD | 87.12 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
+1.99
|
$8.27B 1.15B USD | $9.27M 1.29M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.24B 1.15B USD | $1.95M 271.48K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.24B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.2B 1.14B USD | $4.18M 581.8K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.6B 1.06B USD | $5.1M 708.79K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.6B 1.06B USD | 10.92 | $0.89 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.89 5.96 USD |
-2.43
|
$7.38B 1.03B USD | $2.07M 287.42K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.38B 1.03B USD | 29.37 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.44 3.82 USD |
-0.44
|
$7.21B 1B USD | $1.17M 163.24K USD | $27.04 3.76 USD | $27.69 3.85 USD | $7.21B 1B USD | 22.12 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.21B 1B USD | $3.88M 539.94K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.91 1.8 USD |
-0.54
|
$7.1B 987.28M USD | $586.36K 81.53K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.1B 987.28M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
+0.09
|
$7.07B 983M USD | $2.44M 339.46K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.07B 983M USD | 40.64 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.75 4.83 USD |
-1.05
|
$7.04B 979.3M USD | $1.48M 205.84K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.04B 979.3M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-1.43
|
$6.89B 958.52M USD | $3.78M 526.2K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.89B 958.52M USD | 16.26 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.28 0.46 USD |
-2.09
|
$6.7B 931.51M USD | $29.03M 4.04M USD | $3.26 0.45 USD | $3.39 0.47 USD | $6.7B 931.51M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.85 0.81 USD |
+1.04
|
$6.63B 922.46M USD | $15.21M 2.12M USD | $5.7 0.79 USD | $5.85 0.81 USD | $6.63B 922.46M USD | 146.25 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.64 0.65 USD |
-0.64
|
$6.63B 921.79M USD | $2.94M 408.95K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.63B 921.79M USD | 0 | -$0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.69 0.37 USD |
+4.25
|
$6.39B 888.68M USD | $81.39M 11.32M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.39B 888.68M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.53 1.6 USD |
-2.78
|
$5.87B 815.6M USD | $4.18M 581.29K USD | $11.43 1.59 USD | $11.8 1.64 USD | $5.87B 815.6M USD | 0 | -$0.96 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.8 4.28 USD |
-1.91
|
$5.8B 806.49M USD | $399.12K 55.49K USD | $30.68 4.27 USD | $31.5 4.38 USD | $5.8B 806.49M USD | 22.48 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-0.71
|
$5.74B 797.64M USD | $979.1K 136.14K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.74B 797.64M USD | 81.08 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
0
|
$5.67B 788.03M USD | $491.5K 68.34K USD | $46.88 6.52 USD | $47.28 6.57 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.66B 786.41M USD | $4.87M 676.72K USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.66B 786.41M USD | 166.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.42 6.45 USD |
-1.38
|
$5.57B 774.53M USD | $407.29K 56.63K USD | $46.3 6.44 USD | $47.8 6.65 USD | $5.57B 774.53M USD | 30.74 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.12 2.1 USD |
-1.76
|
$5.54B 770.18M USD | $4.07M 565.73K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.54B 770.18M USD | 0 | -$1.28 -0.1 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+5.13
|
$5.25B 729.5M USD | $48.34M 6.72M USD | $14.9 2.07 USD | $15.94 2.22 USD | $5.25B 729.5M USD | 46.60 | $0.33 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $43.07M 5.99M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.7 2.46 USD |
-2.59
|
$5.09B 707.29M USD | $8.13M 1.13M USD | $17.45 2.43 USD | $18.18 2.53 USD | $5.09B 707.29M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.23 1.84 USD |
-1.27
|
$5.06B 703.86M USD | $2.34M 325.28K USD | $13.11 1.82 USD | $13.4 1.86 USD | $5.06B 703.86M USD | 63.00 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.41 3.39 USD |
-0.2
|
$4.87B 677.31M USD | $666.2K 92.63K USD | $24.22 3.37 USD | $24.53 3.41 USD | $4.87B 677.31M USD | 33.90 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.74 2.19 USD |
+0.25
|
$4.77B 663.23M USD | $1.58M 220.22K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.77B 663.23M USD | 21.86 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.91 6.8 USD |
+0.76
|
$4.74B 658.7M USD | $785.53K 109.22K USD | $47.61 6.62 USD | $49.5 6.88 USD | $4.74B 658.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.22 3.37 USD |
-2.18
|
$4.67B 649.19M USD | $2.39M 331.86K USD | $23.91 3.32 USD | $24.81 3.45 USD | $4.67B 649.19M USD | 21.62 | $1.12 0.16 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.16 1.55 USD |
-2.11
|
$4.65B 646.09M USD | $13.19M 1.83M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.65B 646.09M USD | 25.36 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.61 3.14 USD |
-2.08
|
$4.62B 641.83M USD | $2.12M 294.21K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.62B 641.83M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.51 1.46 USD |
-1.68
|
$4.57B 635.4M USD | $4.55M 633.01K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.57B 635.4M USD | 26.94 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.91 8.47 USD |
+1.55
|
$4.54B 631.25M USD | $2.69M 374.46K USD | $58 8.06 USD | $61.17 8.51 USD | $4.54B 631.25M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.92 8.19 USD |
-1.12
|
$4.53B 629.39M USD | $1.16M 161.48K USD | $58.5 8.13 USD | $60.12 8.36 USD | $4.53B 629.39M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.6 2.17 USD |
-0.83
|
$4.52B 628.38M USD | $3.09M 429.38K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.52B 628.38M USD | 65.00 | $0.24 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.37 4.64 USD |
-0.48
|
$4.36B 606.45M USD | $594.72K 82.69K USD | $33.15 4.61 USD | $33.79 4.7 USD | $4.36B 606.45M USD | 42.24 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.87 5.4 USD |
-2.21
|
$4.34B 603.89M USD | $319.1K 44.37K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.34B 603.89M USD | 55.52 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.45 1.87 USD |
-1.25
|
$4.25B 590.56M USD | $1.28M 178.39K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.25B 590.56M USD | 39.55 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.92 9.58 USD |
-1.42
|
$4.18B 581.21M USD | $516.85K 71.86K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.18B 581.21M USD | 153.15 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.67 6.07 USD |
+1.09
|
$4.18B 581.09M USD | $882.6K 122.72K USD | $42.7 5.94 USD | $43.99 6.12 USD | $4.18B 581.09M USD | 0 | -$0.28 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.52 1.32 USD |
-0.83
|
$4.16B 579.1M USD | $2.28M 316.67K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.16B 579.1M USD | 0 | -$0.79 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}