Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (79)
Shanghai (79)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (79)
- {{item.name}}
- Todos os setores
- Materiais Básicos (79)
Produtos Químicos (79)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.59 7.59 USD |
-1.09
|
$171.4B 23.83B USD | $11.76M 1.64M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.4B 23.83B USD | 14.32 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.15 2.25 USD |
+1.25
|
$118.43B 16.47B USD | $20.67M 2.87M USD | $15.88 2.21 USD | $16.31 2.27 USD | $118.43B 16.47B USD | 15.99 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.54 3.55 USD |
+0.71
|
$68.95B 9.59B USD | $13.57M 1.89M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.95B 9.59B USD | 34.98 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.2 7.12 USD |
-2.81
|
$60.53B 8.42B USD | $1.18M 164.21K USD | $51.15 7.11 USD | $52.6 7.31 USD | $60.53B 8.42B USD | 40.96 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
+3.03
|
$45.9B 6.38B USD | $47.8M 6.65M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.9B 6.38B USD | 16.48 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $19.98 2.78 USD |
-0.75
|
$42.42B 5.9B USD | $7.05M 980.72K USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.42B 5.9B USD | 11.96 | $1.67 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $52.14 7.25 USD |
-0.02
|
$37.61B 5.23B USD | $1.05M 146K USD | $51.75 7.2 USD | $52.46 7.29 USD | $37.61B 5.23B USD | 62.07 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+1.07
|
$36.44B 5.07B USD | $5.77M 802.17K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.27 3.79 USD |
+0.93
|
$35.18B 4.89B USD | $1.19M 164.91K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.18B 4.89B USD | 33.25 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
0
|
$32.24B 4.48B USD | $5.91M 821.12K USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.24B 4.48B USD | 6.61 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
+0.93
|
$31.92B 4.44B USD | $10.74M 1.49M USD | $9.7 1.35 USD | $9.85 1.37 USD | $31.92B 4.44B USD | 14.21 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
+0.63
|
$31.67B 4.4B USD | $8.27M 1.15M USD | $10.91 1.52 USD | $11.12 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
+3
|
$29B 4.03B USD | $53.11M 7.38M USD | $10.6 1.47 USD | $11.1 1.54 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.38 6.17 USD |
+4.25
|
$27.09B 3.77B USD | $7.9M 1.1M USD | $43.41 6.04 USD | $44.8 6.23 USD | $27.09B 3.77B USD | 44.82 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+1.14
|
$26.28B 3.65B USD | $8.04M 1.12M USD | $9.74 1.35 USD | $9.92 1.38 USD | $26.28B 3.65B USD | 21.77 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.97 6.81 USD |
-0.24
|
$25.81B 3.59B USD | $1.36M 188.42K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.81B 3.59B USD | 66.17 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48 6.67 USD |
+1.03
|
$23.12B 3.21B USD | $1.03M 142.76K USD | $47.32 6.58 USD | $48.28 6.71 USD | $23.12B 3.21B USD | 800.00 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $19.92 2.77 USD |
-0.9
|
$21.98B 3.06B USD | $14.62M 2.03M USD | $19.5 2.71 USD | $19.99 2.78 USD | $21.98B 3.06B USD | 14.22 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.86 3.46 USD |
+0.57
|
$21.04B 2.93B USD | $3.82M 531.51K USD | $24.66 3.43 USD | $24.96 3.47 USD | $21.04B 2.93B USD | 22.00 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.49 0.62 USD |
-0.22
|
$19.21B 2.67B USD | $13.88M 1.93M USD | $4.47 0.62 USD | $4.51 0.63 USD | $19.21B 2.67B USD | 112.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.9 4.44 USD |
-0.72
|
$19.11B 2.66B USD | $3.05M 424.65K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.11B 2.66B USD | 37.09 | $0.86 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.56 4.53 USD |
+0.37
|
$17.64B 2.45B USD | $10.15M 1.41M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.64B 2.45B USD | 116.28 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $10.91M 1.52M USD | $4.16 0.58 USD | $4.26 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.89 1.51 USD |
-0.82
|
$16.6B 2.31B USD | $5.25M 730.16K USD | $10.76 1.5 USD | $11.02 1.53 USD | $16.6B 2.31B USD | 14.91 | $0.73 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.98 0.97 USD |
+0.58
|
$15.73B 2.19B USD | $20.38M 2.83M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.73B 2.19B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
0
|
$15.01B 2.09B USD | $25.26M 3.51M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.12 3.91 USD |
+0.14
|
$14.18B 1.97B USD | $2.57M 358.02K USD | $27.57 3.83 USD | $28.19 3.92 USD | $14.18B 1.97B USD | 47.66 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.41
|
$1.92B — | $70.2K — | $0.4899 — | $0.4899 — | $1.92B — | 8.13 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.8 0.95 USD |
-2.58
|
$13.69B 1.9B USD | $17.53M 2.44M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.69B 1.9B USD | 15.81 | $0.43 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.38 2.83 USD |
+1.14
|
$13.35B 1.86B USD | $2.16M 300.89K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.35B 1.86B USD | 339.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.03 2.79 USD |
+0.45
|
$12.67B 1.76B USD | $3.6M 500.64K USD | $19.78 2.75 USD | $20.15 2.8 USD | $12.67B 1.76B USD | 23.29 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.52 1.18 USD |
+0.83
|
$11.85B 1.65B USD | $9.09M 1.26M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.85B 1.65B USD | 10.78 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.65 0.37 USD |
+2.71
|
$11.64B 1.62B USD | $41.04M 5.71M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.64B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.18 3.08 USD |
-3.65
|
$11.29B 1.57B USD | $12.62M 1.75M USD | $21.95 3.05 USD | $23.01 3.2 USD | $11.29B 1.57B USD | 22.86 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.37 1.02 USD |
+5.29
|
$10.9B 1.52B USD | $282.09M 39.22M USD | $7.02 0.98 USD | $7.44 1.03 USD | $10.9B 1.52B USD | 368.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.79
|
$10.53B 1.46B USD | $5.98M 832.02K USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.53B 1.46B USD | 21.25 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+1.56
|
$10.45B 1.45B USD | $6.07M 844.01K USD | $9.53 1.33 USD | $9.76 1.36 USD | $10.45B 1.45B USD | 17.10 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.84
|
$10.4B 1.45B USD | $5.9M 820.55K USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.4B 1.45B USD | 19.63 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.99 2.22 USD |
+1.65
|
$10.33B 1.44B USD | $2M 278.1K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.33B 1.44B USD | 106.59 | $0.15 0.02 USD | |
| Novoray Corporation 688300.SS | $55.49 7.72 USD |
-1.42
|
$10.31B 1.43B USD | $1.63M 226.12K USD | $54.61 7.59 USD | $55.86 7.77 USD | $10.31B 1.43B USD | 41.10 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.9 3.05 USD |
+3.3
|
$10.3B 1.43B USD | $4.23M 588.48K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.3B 1.43B USD | 26.70 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.38 1.17 USD |
+0.48
|
$9.79B 1.36B USD | $13.87M 1.93M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.79B 1.36B USD | 39.90 | $0.21 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.92 3.19 USD |
+3.47
|
$9.72B 1.35B USD | $7.09M 985.3K USD | $22.11 3.07 USD | $22.98 3.2 USD | $9.72B 1.35B USD | 143.25 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.88 6.66 USD |
+8.28
|
$9.65B 1.34B USD | $15.73M 2.19M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.65B 1.34B USD | 64.70 | $0.74 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
+0.78
|
$9.6B 1.34B USD | $3.57M 496.87K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+1.58
|
$9.47B 1.32B USD | $11.31M 1.57M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.08 4.88 USD |
+3.91
|
$9.18B 1.28B USD | $2.48M 345.46K USD | $33.6 4.67 USD | $35.15 4.89 USD | $9.18B 1.28B USD | 106.30 | $0.33 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.28 3.1 USD |
-0.89
|
$9B 1.25B USD | $2.14M 297.48K USD | $22.15 3.08 USD | $22.7 3.16 USD | $9B 1.25B USD | 92.83 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.43 2.42 USD |
+0.93
|
$8.68B 1.21B USD | $10.82M 1.51M USD | $17.04 2.37 USD | $17.74 2.47 USD | $8.68B 1.21B USD | 15.99 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.13 1.27 USD |
-0.22
|
$8.48B 1.18B USD | $5.25M 729.63K USD | $8.83 1.23 USD | $9.2 1.28 USD | $8.48B 1.18B USD | 13.42 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.36
|
$1.17B — | $560.21K — | $0.55 — | $0.55 — | $1.17B — | 6.15 | $0.09 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.5 1.32 USD |
+3.26
|
$8.36B 1.16B USD | $18.02M 2.51M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.36B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
0
|
$8.22B 1.14B USD | $3.36M 467.01K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.08 1.12 USD |
+0.37
|
$8.2B 1.14B USD | $4.48M 622.96K USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 269.33 | $0.03 0.004 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.46 1.45 USD |
+5.44
|
$8.18B 1.14B USD | $86.83M 12.07M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.18B 1.14B USD | 1046.00 | $0.01 0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.95 0.55 USD |
+0.77
|
$8.13B 1.13B USD | $15.81M 2.2M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.13B 1.13B USD | 26.33 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.08 2.79 USD |
+1.01
|
$8.06B 1.12B USD | $791.8K 110.09K USD | $19.77 2.75 USD | $20.18 2.81 USD | $8.06B 1.12B USD | 14.65 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+1.47
|
$8.06B 1.12B USD | $6.07M 843.46K USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.68 2.32 USD |
+1.03
|
$8.04B 1.12B USD | $1.05M 145.66K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.04B 1.12B USD | 53.80 | $0.31 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.26 0.31 USD |
+0.44
|
$7.93B 1.1B USD | $6.03M 837.92K USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.93B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.52 1.74 USD |
+3.22
|
$7.78B 1.08B USD | $8.82M 1.23M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 43.17 | $0.29 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.81 1.36 USD |
-8.66
|
$7.67B 1.07B USD | $21M 2.92M USD | $9.73 1.35 USD | $10.01 1.39 USD | $7.67B 1.07B USD | 8.83 | $1.11 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.06B — | $1.13M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.08 1.82 USD |
+1.79
|
$7.19B 1B USD | $1.41M 196.26K USD | $12.75 1.77 USD | $13.12 1.82 USD | $7.19B 1B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
0
|
$7.1B 987.57M USD | $3.81M 530.31K USD | $4.13 0.57 USD | $4.18 0.58 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+0.58
|
$7.09B 986.35M USD | $4.52M 628.07K USD | $11.97 1.66 USD | $12.25 1.7 USD | $7.09B 986.35M USD | 16.73 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.51 3.69 USD |
+0.49
|
$6.96B 968.07M USD | $1.59M 220.49K USD | $26.02 3.62 USD | $26.58 3.7 USD | $6.96B 968.07M USD | 21.37 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.37 4.64 USD |
-1.36
|
$6.76B 940.41M USD | $1.06M 147.89K USD | $32.77 4.56 USD | $33.7 4.69 USD | $6.76B 940.41M USD | 417.12 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.49 6.74 USD |
+1.91
|
$6.56B 912.41M USD | $656.46K 91.28K USD | $47 6.54 USD | $48.49 6.74 USD | $6.56B 912.41M USD | 25.65 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
+0.22
|
$6.53B 907.88M USD | $5.29M 736.19K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.53B 907.88M USD | 114.25 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.73 5.11 USD |
0
|
$6.32B 878.96M USD | $1.21M 168.68K USD | $36.37 5.06 USD | $37.31 5.19 USD | $6.32B 878.96M USD | 25.15 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.54 0.77 USD |
+1.65
|
$6.28B 873.58M USD | $12.14M 1.69M USD | $5.38 0.75 USD | $5.55 0.77 USD | $6.28B 873.58M USD | 138.50 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.36 7.14 USD |
-0.12
|
$6.18B 859.7M USD | $1.34M 185.72K USD | $50.39 7.01 USD | $51.63 7.18 USD | $6.18B 859.7M USD | 33.35 | $1.54 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.58 2.31 USD |
+3.3
|
$6.07B 844.55M USD | $12.78M 1.78M USD | $15.92 2.21 USD | $16.95 2.36 USD | $6.07B 844.55M USD | 0 | -$1.28 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.93 0.41 USD |
+1.38
|
$5.98B 832.11M USD | $7.14M 992.92K USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.98B 832.11M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.33 1.58 USD |
+3.85
|
$5.76B 801.45M USD | $4.28M 594.89K USD | $10.81 1.5 USD | $11.46 1.59 USD | $5.76B 801.45M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.8 4 USD |
+2.93
|
$5.75B 799.12M USD | $3.06M 425.88K USD | $27.58 3.83 USD | $29.51 4.1 USD | $5.75B 799.12M USD | 39.99 | $0.72 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
+0.93
|
$5.74B 798.46M USD | $1.1M 153.12K USD | $9.58 1.33 USD | $9.79 1.36 USD | $5.74B 798.46M USD | 54.11 | $0.18 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.33 1.99 USD |
+9.98
|
$5.48B 762.38M USD | $14.18M 1.97M USD | $13.4 1.86 USD | $14.33 1.99 USD | $5.48B 762.38M USD | 84.29 | $0.17 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.26 0.87 USD |
+2.79
|
$5.31B 738.07M USD | $47.58M 6.62M USD | $6.03 0.84 USD | $6.43 0.89 USD | $5.31B 738.07M USD | 156.50 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.33 3.52 USD |
-1.63
|
$5.17B 719.04M USD | $3.74M 519.74K USD | $24.41 3.39 USD | $25.7 3.57 USD | $5.17B 719.04M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.05 5.71 USD |
+0.98
|
$4.93B 684.93M USD | $454.78K 63.23K USD | $40.48 5.63 USD | $41.78 5.81 USD | $4.93B 684.93M USD | 27.18 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.74 2.33 USD |
+4.17
|
$4.86B 676.16M USD | $8.13M 1.13M USD | $16.21 2.25 USD | $17.2 2.39 USD | $4.86B 676.16M USD | 0 | -$0.1 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2 0.28 USD |
+2.04
|
$4.75B 660.73M USD | $7.02M 975.76K USD | $1.95 0.27 USD | $2 0.28 USD | $4.75B 660.73M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.95 2.36 USD |
-0.64
|
$4.7B 653.74M USD | $4.57M 636.09K USD | $16.91 2.35 USD | $17.39 2.42 USD | $4.7B 653.74M USD | 44.60 | $0.38 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.22 3.37 USD |
-1.14
|
$4.67B 649.19M USD | $1.37M 190.66K USD | $24 3.34 USD | $24.38 3.39 USD | $4.67B 649.19M USD | 20.70 | $1.17 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.68 1.9 USD |
+0.07
|
$4.67B 648.87M USD | $6.84M 951.74K USD | $13.38 1.86 USD | $13.76 1.91 USD | $4.67B 648.87M USD | 41.45 | $0.33 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.13 2.1 USD |
+1.41
|
$4.63B 643.49M USD | $2.71M 376.99K USD | $14.81 2.06 USD | $15.4 2.14 USD | $4.63B 643.49M USD | 21.01 | $0.72 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+5.71
|
$4.58B 636.55M USD | $3.4M 472.81K USD | $57 7.93 USD | $61 8.48 USD | $4.58B 636.55M USD | 0 | -$2.19 -0.3 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.79 5.53 USD |
-3.82
|
$4.45B 618.18M USD | $828.05K 115.13K USD | $39 5.42 USD | $41.07 5.71 USD | $4.45B 618.18M USD | 44.70 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.77 6.36 USD |
-1.21
|
$4.42B 614.63M USD | $550.47K 76.54K USD | $45.56 6.33 USD | $46.8 6.51 USD | $4.42B 614.63M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.53 1.46 USD |
+5.62
|
$4.38B 609.62M USD | $9.95M 1.38M USD | $10.16 1.41 USD | $10.65 1.48 USD | $4.38B 609.62M USD | 23.93 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.31 1.85 USD |
+2.15
|
$4.2B 584.42M USD | $1.7M 236.79K USD | $12.99 1.81 USD | $13.39 1.86 USD | $4.2B 584.42M USD | 36.97 | $0.36 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
+0.97
|
$4.07B 565.88M USD | $1.39M 192.62K USD | $9.21 1.28 USD | $9.4 1.31 USD | $4.07B 565.88M USD | 22.82 | $0.41 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.62 3.42 USD |
+0.12
|
$4.05B 562.91M USD | $1.31M 182.19K USD | $24.3 3.38 USD | $24.93 3.47 USD | $4.05B 562.91M USD | 307.75 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.15 1.27 USD |
+1.44
|
$4B 556.6M USD | $2.82M 392.34K USD | $8.95 1.24 USD | $9.23 1.28 USD | $4B 556.6M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.31 7.41 USD |
-2.22
|
$3.97B 552.48M USD | $1M 139.43K USD | $53 7.37 USD | $54.5 7.58 USD | $3.97B 552.48M USD | 0 | -$0.41 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.49 1.04 USD |
-5.31
|
$3.96B 550.48M USD | $27.32M 3.8M USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.96B 550.48M USD | 15.28 | $0.49 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.84 3.45 USD |
-0.72
|
$3.85B 535.96M USD | $541.82K 75.34K USD | $24.66 3.43 USD | $25.3 3.52 USD | $3.85B 535.96M USD | 95.53 | $0.26 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.1 4.05 USD |
+3.34
|
$3.8B 528.85M USD | $1.73M 239.86K USD | $27.84 3.87 USD | $29.38 4.09 USD | $3.8B 528.85M USD | 36.83 | $0.79 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}