$2.25T
Capitalização total de mercado
$69.39B
Volume total
BTC 56.15%     ETH 9.13%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CMOC Group Limited 603993.SS CN CN¥19.50 2.88 USD
-9.93
CN¥417.19B 61.56B USD CN¥491.09M 72.46M USD CN¥19.50 2.88 USD CN¥21.61 3.19 USD CN¥417.19B 61.56B USD 20.52 CN¥0.95 0.14 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥50.42 7.44 USD
-6.89
CN¥182.27B 26.89B USD CN¥171.73M 25.34M USD CN¥50.12 7.4 USD CN¥53.61 7.91 USD CN¥182.27B 26.89B USD 66.34 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥86.38 12.75 USD
-8.59
CN¥137.14B 20.23B USD CN¥101.20M 14.93M USD CN¥85.30 12.59 USD CN¥96.85 14.29 USD CN¥137.14B 20.23B USD 45.22 CN¥1.91 0.28 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥51.66 7.62 USD
-6.43
CN¥97.98B 14.46B USD CN¥74.06M 10.93M USD CN¥51.51 7.6 USD CN¥55.50 8.19 USD CN¥97.98B 14.46B USD 13.14 CN¥3.93 0.58 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥28.12 4.15 USD
-7.72
CN¥90.73B 13.39B USD CN¥170.26M 25.12M USD CN¥27.96 4.13 USD CN¥31.61 4.66 USD CN¥90.73B 13.39B USD 26.78 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥30.03 4.43 USD
-10.01
CN¥71.56B 10.56B USD CN¥89.99M 13.28M USD CN¥30.03 4.43 USD CN¥32.87 4.85 USD CN¥71.56B 10.56B USD 16.14 CN¥1.86 0.27 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥11.29 1.67 USD
-0.18
CN¥56.91B 8.4B USD CN¥450.85M 66.52M USD CN¥11.14 1.64 USD CN¥12.18 1.8 USD CN¥56.91B 8.4B USD 47.04 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥31.88 4.7 USD
-7.54
CN¥55.88B 8.24B USD CN¥161.58M 23.84M USD CN¥31.85 4.7 USD CN¥34.19 5.04 USD CN¥55.88B 8.24B USD 55.92 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥70.50 10.4 USD
-7.1
CN¥43.98B 6.49B USD CN¥8.72M 1.29M USD CN¥70.37 10.38 USD CN¥74.98 11.06 USD CN¥43.98B 6.49B USD 18.60 CN¥3.79 0.56 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.56 0.82 USD
-8.99
CN¥41.17B 6.07B USD CN¥148.93M 21.97M USD CN¥5.55 0.82 USD CN¥6.08 0.9 USD CN¥41.17B 6.07B USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥64.35 9.49 USD
-9.87
CN¥40.71B 6.01B USD CN¥19.38M 2.86M USD CN¥64.26 9.48 USD CN¥72.16 10.65 USD CN¥40.71B 6.01B USD 49.12 CN¥1.31 0.19 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥12.14 1.79 USD
-9.61
CN¥37.52B 5.54B USD CN¥122.37M 18.06M USD CN¥12.11 1.79 USD CN¥13.39 1.98 USD CN¥37.52B 5.54B USD 13.95 CN¥0.87 0.13 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥33.69 4.97 USD
+6.28
CN¥36.15B 5.33B USD CN¥109.56M 16.16M USD CN¥32.68 4.82 USD CN¥34.87 5.14 USD CN¥36.15B 5.33B USD 18.61 CN¥1.81 0.27 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥106.79 15.76 USD
-10
CN¥35.93B 5.3B USD CN¥25.35M 3.74M USD CN¥106.79 15.76 USD CN¥116.84 17.24 USD CN¥35.93B 5.3B USD 142.38 CN¥0.75 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥12.41 1.83 USD
-4.98
CN¥32.78B 4.84B USD CN¥32.67M 4.82M USD CN¥12.32 1.82 USD CN¥13.08 1.93 USD CN¥32.78B 4.84B USD 0 -CN¥0.03 -0.004 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥24.81 3.66 USD
-7.67
CN¥20.34B 3B USD CN¥49.17M 7.25M USD CN¥24.71 3.65 USD CN¥26.87 3.96 USD CN¥20.34B 3B USD 23.85 CN¥1.04 0.15 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥14.62 2.16 USD
-1.28
CN¥17.68B 2.61B USD CN¥135.03M 19.92M USD CN¥14.53 2.14 USD CN¥15.80 2.33 USD CN¥17.68B 2.61B USD 18.04 CN¥0.81 0.12 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥20.25 2.99 USD
-2.08
CN¥17.04B 2.51B USD CN¥24.62M 3.63M USD CN¥20.20 2.98 USD CN¥21.10 3.11 USD CN¥17.04B 2.51B USD 53.28 CN¥0.38 0.06 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥17.70 2.61 USD
-3.86
CN¥16.18B 2.39B USD CN¥59.09M 8.72M USD CN¥17.53 2.59 USD CN¥18.60 2.74 USD CN¥16.18B 2.39B USD 28.54 CN¥0.62 0.09 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥31.61 4.66 USD
-1.95
CN¥15.10B 2.23B USD CN¥11.98M 1.77M USD CN¥31.43 4.64 USD CN¥32.38 4.78 USD CN¥15.10B 2.23B USD 40.01 CN¥0.79 0.12 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥20.91 3.09 USD
-1.51
CN¥10.71B 1.58B USD CN¥98.15M 14.48M USD CN¥20.48 3.02 USD CN¥22.76 3.36 USD CN¥10.71B 1.58B USD 0 -CN¥0.33 -0.04 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥24.03 3.55 USD
-4.79
CN¥6.92B 1.02B USD CN¥10.85M 1.6M USD CN¥23.67 3.49 USD CN¥25.25 3.73 USD CN¥6.92B 1.02B USD 480.60 CN¥0.05 0.007 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.99 4.28 USD
-1.29
CN¥5.20B 766.51M USD CN¥4.20M 620K USD CN¥28.80 4.25 USD CN¥30.02 4.43 USD CN¥5.20B 766.51M USD 44.60 CN¥0.65 0.1 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥21.11 3.11 USD
-3.17
CN¥4.08B 601.96M USD CN¥4.13M 610K USD CN¥21.06 3.11 USD CN¥22.14 3.27 USD CN¥4.08B 601.96M USD 31.50 CN¥0.67 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency