Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (158)
São Paulo (158)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (158)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.4 26.43 USD |
+0.15
|
$5.66T 1.15T USD | $5.44K 1.1K USD | $130.01 26.35 USD | $130.82 26.52 USD | $5.66T 1.15T USD | 12.66 | $10.3 2.09 USD | |
| Bank of America Corporation BOAC34.SA | $63.93 12.96 USD |
-0.33
|
$1.94T 393.92B USD | $3.55K 719.53 USD | $63.93 12.96 USD | $64.79 13.13 USD | $1.94T 393.92B USD | 13.89 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $79.43 16.1 USD |
+3.98
|
$515.97B 104.58B USD | $81.94K 16.61K USD | $77.38 15.68 USD | $80.2 16.26 USD | $515.97B 104.58B USD | 67.88 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.77 6.64 USD |
-1.3
|
$374.12B 75.83B USD | $203.5K 41.25K USD | $32.74 6.64 USD | $33.21 6.73 USD | $374.12B 75.83B USD | 8.38 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.52 7.4 USD |
-1.67
|
$372.7B 75.54B USD | $5.59M 1.13M USD | $36.48 7.39 USD | $37.09 7.52 USD | $372.7B 75.54B USD | 9.34 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.46 3.34 USD |
-0.54
|
$161.77B 32.79B USD | $6.71M 1.36M USD | $16.36 3.32 USD | $16.55 3.35 USD | $161.77B 32.79B USD | 9.79 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.13 2.86 USD |
-0.56
|
$161.74B 32.78B USD | $3.46M 700.96K USD | $14.04 2.85 USD | $14.22 2.88 USD | $161.74B 32.78B USD | 8.41 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.97 5.87 USD |
-0.28
|
$137.5B 27.87B USD | $946.5K 191.84K USD | $28.72 5.82 USD | $29.02 5.88 USD | $137.5B 27.87B USD | 14.15 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.99 8.31 USD |
-0.02
|
$136.99B 27.77B USD | $12.87M 2.61M USD | $40.65 8.24 USD | $41.15 8.34 USD | $136.99B 27.77B USD | 66.75 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.77 4.41 USD |
-1.05
|
$124.27B 25.19B USD | $9.85M 2M USD | $21.72 4.4 USD | $22.05 4.47 USD | $124.27B 25.19B USD | 5.71 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.16 3.07 USD |
-0.07
|
$107.97B 21.88B USD | $31.4K 6.36K USD | $15.03 3.05 USD | $15.19 3.08 USD | $107.97B 21.88B USD | 8.81 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.77 2.79 USD |
-0.07
|
$107.97B 21.88B USD | $28.1K 5.7K USD | $13.66 2.77 USD | $13.8 2.8 USD | $107.97B 21.88B USD | 8.00 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.42 2.92 USD |
-1.17
|
$75.08B 15.22B USD | $11.35M 2.3M USD | $14.33 2.9 USD | $14.55 2.95 USD | $75.08B 15.22B USD | 16.38 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.49 7.19 USD |
-0.84
|
$68.89B 13.96B USD | $749.7K 151.95K USD | $35.43 7.18 USD | $35.8 7.26 USD | $68.89B 13.96B USD | 7.97 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.56 21.4 USD |
+0.25
|
$56.07B 11.36B USD | $76.15K 15.43K USD | $105 21.28 USD | $106.13 21.51 USD | $56.07B 11.36B USD | 12.17 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $740K 149.99K USD | $14.45 2.93 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.81 10.91 USD |
-0.98
|
$34.55B 7B USD | $702.6K 142.41K USD | $53.61 10.87 USD | $54.48 11.04 USD | $34.55B 7B USD | 12.39 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.9 6.87 USD |
-1.22
|
$16.77B 3.4B USD | $1.22M 248K USD | $33.85 6.86 USD | $34.31 6.95 USD | $16.77B 3.4B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.64 1.55 USD |
-0.13
|
$9.55B 1.94B USD | $313.7K 63.58K USD | $7.58 1.54 USD | $7.71 1.56 USD | $9.55B 1.94B USD | 13.89 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.13 3.07 USD |
-0.92
|
$6.22B 1.26B USD | $10.9K 2.21K USD | $15.1 3.06 USD | $15.36 3.11 USD | $6.22B 1.26B USD | 5.42 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.2 3.28 USD |
-0.92
|
$6.22B 1.26B USD | $622K 126.07K USD | $16.16 3.28 USD | $16.34 3.31 USD | $6.22B 1.26B USD | 5.80 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.33 4.32 USD |
-0.7
|
$5.13B 1.04B USD | $104.9K 21.26K USD | $21.25 4.31 USD | $21.52 4.36 USD | $5.13B 1.04B USD | 4.07 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
-0.96
|
$4.72B 956.1M USD | $228K 46.21K USD | $11.33 2.3 USD | $11.49 2.33 USD | $4.72B 956.1M USD | 3.87 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.9 9.3 USD |
+0.31
|
$3.76B 761.4M USD | $116.6K 23.63K USD | $45.64 9.25 USD | $46.13 9.35 USD | $3.76B 761.4M USD | 5.33 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $50.4K 10.22K USD | $3.67 0.74 USD | $3.71 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6.03 1.22 USD |
+0.17
|
$1.36B 275.36M USD | $60.5K 12.26K USD | $5.99 1.21 USD | $6.07 1.23 USD | $1.36B 275.36M USD | 5.06 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
-0.64
|
$178.34M 36.15M USD | $15.25K 3.09K USD | $1.47 0.3 USD | $1.57 0.32 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.91 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.18 USD | $0.91 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.74 3.39 USD |
+0.18
|
$0 0 USD | $107.4K 21.77K USD | $16.65 3.37 USD | $17.05 3.46 USD | $0 0 USD | 38.04 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.05 31.43 USD |
+0.94
|
$4.36T 882.83B USD | $8.55K 1.73K USD | $154.8 31.38 USD | $156.85 31.79 USD | $4.36T 882.83B USD | 13.84 | $11.2 2.27 USD | |
| Visa Inc. VISA34.SA | $96.92 19.64 USD |
+0.02
|
$3.8T 770.95B USD | $505 102.36 USD | $96.62 19.58 USD | $97.59 19.78 USD | $3.8T 770.95B USD | 35.50 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $98.9 20.05 USD |
+0.42
|
$2.81T 570.24B USD | $356 72.16 USD | $98.7 20 USD | $99.48 20.16 USD | $2.81T 570.24B USD | 39.24 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $111.68 22.64 USD |
+0.67
|
$1.47T 297.45B USD | $198 40.13 USD | $110.94 22.49 USD | $112.14 22.73 USD | $1.47T 297.45B USD | 14.63 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $155.89 31.6 USD |
+1.32
|
$1.26T 255.3B USD | $101 20.47 USD | $155.89 31.6 USD | $155.98 31.61 USD | $1.26T 255.3B USD | 16.63 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $174.04 35.28 USD |
+0.18
|
$1.22T 247.58B USD | $3 0.61 USD | $174.04 35.28 USD | $174.13 35.29 USD | $1.22T 247.58B USD | 22.11 | $7.87 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $84.3 17.09 USD |
+0.66
|
$1.18T 239.44B USD | $21 4.26 USD | $84.01 17.03 USD | $84.48 17.12 USD | $1.18T 239.44B USD | 11.27 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $126.76 25.69 USD |
+0.18
|
$1.18T 238.54B USD | $280 56.75 USD | $126.76 25.69 USD | $127.46 25.83 USD | $1.18T 238.54B USD | 16.08 | $7.88 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $89.7 18.18 USD |
+1.24
|
$925.82B 187.65B USD | $4.58K 928.7 USD | $88.74 17.99 USD | $89.7 18.18 USD | $925.82B 187.65B USD | 26.15 | $3.43 0.7 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.7 12.71 USD |
0
|
$917.33B 185.93B USD | $0 0 USD | $62.7 12.71 USD | $62.7 12.71 USD | $917.33B 185.93B USD | 27.74 | $2.26 0.46 USD | |
| Citigroup Inc. CTGP34.SA | $78.4 15.89 USD |
+0.98
|
$886.12B 179.6B USD | $27 5.47 USD | $77.54 15.72 USD | $78.57 15.92 USD | $886.12B 179.6B USD | 13.54 | $5.79 1.17 USD | |
| S&P Global Inc. SPGI34.SA | $79.52 16.12 USD |
-0.35
|
$883.28B 179.03B USD | $10 2.03 USD | $79.52 16.12 USD | $79.52 16.12 USD | $883.28B 179.03B USD | 40.98 | $1.94 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$843.11B 170.89B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $843.11B 170.89B USD | 12.30 | $6 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $681.1 138.05 USD |
0
|
$809.97B 164.17B USD | $0 0 USD | $681.1 138.05 USD | $681.1 138.05 USD | $809.97B 164.17B USD | 16.72 | $40.73 8.26 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Banco Santander, S.A. BCSA34.SA | $48.45 9.82 USD |
+1.47
|
$720.27B 145.99B USD | $2.48K 502.86 USD | $47.5 9.63 USD | $48.5 9.83 USD | $720.27B 145.99B USD | 9.31 | $5.2 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| UBS Group AG UBSG34.SA | $194.37 39.4 USD |
+2.25
|
$627.57B 127.2B USD | $1 0.2 USD | $194.37 39.4 USD | $194.37 39.4 USD | $627.57B 127.2B USD | 23.44 | $8.29 1.68 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $578.26 117.2 USD |
0
|
$576.71B 116.89B USD | $0 0 USD | $578.26 117.2 USD | $578.26 117.2 USD | $576.71B 116.89B USD | 25.83 | $22.38 4.54 USD | |
| CME Group Inc. CHME34.SA | $376.05 76.22 USD |
-2.41
|
$542.05B 109.86B USD | $7 1.42 USD | $376.05 76.22 USD | $376.05 76.22 USD | $542.05B 109.86B USD | 27.56 | $13.64 2.76 USD | |
| Brookfield Corporation B1AM34.SA | $84.74 17.18 USD |
-1
|
$524.29B 106.26B USD | $846 171.47 USD | $84.72 17.17 USD | $85.6 17.35 USD | $524.29B 106.26B USD | 211.84 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.88B 105.78B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.88B 105.78B USD | 11.88 | $6.81 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87 17.63 USD |
+3.77
|
$514.44B 104.27B USD | $19 3.85 USD | $82.26 16.67 USD | $87.48 17.73 USD | $514.44B 104.27B USD | 7.63 | $11.4 2.31 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$420.4B 85.21B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $420.4B 85.21B USD | 30.30 | $15.88 3.22 USD | |
| U.S. Bancorp USBC34.SA | $64.9 13.15 USD |
0
|
$407.72B 82.64B USD | $0 0 USD | $64.9 13.15 USD | $64.9 13.15 USD | $407.72B 82.64B USD | 11.71 | $5.54 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.35 4.12 USD |
-0.97
|
$396.75B 80.42B USD | $2.01K 407.8 USD | $20.35 4.12 USD | $20.64 4.18 USD | $396.75B 80.42B USD | 16.68 | $1.22 0.25 USD | |
| ING Groep N.V. INGG34.SA | $126 25.54 USD |
+2.74
|
$379.12B 76.84B USD | $2 0.41 USD | $126 25.54 USD | $126 25.54 USD | $379.12B 76.84B USD | 9.92 | $12.69 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$364.11B 73.8B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $364.11B 73.8B USD | 15.08 | $33.65 6.82 USD | |
| Barclays PLC B1CS34.SA | $100.5 20.37 USD |
+0.69
|
$356.35B 72.23B USD | $6 1.22 USD | $100.5 20.37 USD | $100.6 20.39 USD | $356.35B 72.23B USD | 8.95 | $11.22 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.58 4.58 USD |
0
|
$338.51B 68.61B USD | $100 20.27 USD | $22.58 4.58 USD | $22.58 4.58 USD | $338.51B 68.61B USD | 12.20 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.67 33.58 USD |
+3.65
|
$323.85B 65.64B USD | $273 55.33 USD | $165 33.44 USD | $165.67 33.58 USD | $323.85B 65.64B USD | 15.67 | $10.57 2.14 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
-1.02
|
$317.85B 64.42B USD | $2 0.41 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.91 | $3.15 0.64 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$296.97B 60.19B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $296.97B 60.19B USD | 8.57 | $8.54 1.73 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| The Allstate Corporation A1TT34.SA | $43.84 8.89 USD |
0
|
$281.21B 57B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $281.21B 57B USD | 13.08 | $3.35 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.36 49.33 USD |
+0.46
|
$280.55B 56.86B USD | $21 4.26 USD | $242.25 49.1 USD | $245.12 49.68 USD | $280.55B 56.86B USD | 40.15 | $6.06 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.6 148.49 USD |
0
|
$280.28B 56.81B USD | $0 0 USD | $732.6 148.49 USD | $732.6 148.49 USD | $280.28B 56.81B USD | 18.14 | $40.37 8.18 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.4 4.74 USD |
+2.32
|
$227.1B 46.03B USD | $600 121.61 USD | $22.82 4.63 USD | $23.4 4.74 USD | $227.1B 46.03B USD | 14.01 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9 1.82 USD |
+1.35
|
$224.95B 45.59B USD | $500 101.34 USD | $8.99 1.82 USD | $9 1.82 USD | $224.95B 45.59B USD | 5.38 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $18 3.65 USD | $274.05 55.55 USD | $274.05 55.55 USD | $178.48B 36.17B USD | 13.35 | $20.52 4.16 USD | |
| Prudential plc P1UK34.SA | $33.81 6.85 USD |
+0.27
|
$178.02B 36.08B USD | $1.44K 291.86 USD | $33.81 6.85 USD | $33.81 6.85 USD | $178.02B 36.08B USD | 14.63 | $2.31 0.47 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.56B 35.38B USD | 14.72 | $28.49 5.77 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.58B 29.71B USD | 16.24 | $2.37 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $95.9 19.44 USD |
+0.42
|
$140.41B 28.46B USD | $4 0.81 USD | $95.6 19.38 USD | $95.9 19.44 USD | $140.41B 28.46B USD | 13.45 | $7.13 1.45 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.51 | $37.34 7.57 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
0
|
$138.16B 28B USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.7B 27.1B USD | 30.02 | $20.95 4.25 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $274.89 55.72 USD |
+1.18
|
$122.08B 24.74B USD | $12 2.43 USD | $274.89 55.72 USD | $274.89 55.72 USD | $122.08B 24.74B USD | 11.36 | $24.18 4.9 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.6 7.01 USD |
0
|
$102.15B 20.7B USD | $0 0 USD | $34.6 7.01 USD | $34.6 7.01 USD | $102.15B 20.7B USD | 8.27 | $4.18 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.57 | $46.55 9.43 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$70.78B 14.35B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $70.78B 14.35B USD | 35.62 | $3.78 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}