Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (49)
São Paulo (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
-1.13
|
$384.79B 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.79B 77.99B USD | 8.60 | $3.87 0.78 USD | |
| Banco Bradesco S.A. BBDC3.SA | $0 2.89 USD |
0
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 8.47 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.93 5.86 USD |
-1.33
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.13 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.81 2.8 USD |
-0.79
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.12 | $1.7 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.11 3.06 USD |
-1.69
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.94 | $1.69 0.34 USD | |
| Banco Pan S.A. BPAN4.SA | $7.7 1.56 USD |
-1.28
|
$9.63B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63B 1.95B USD | 13.99 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.47 4.35 USD |
-0.79
|
$5.17B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 1.05B USD | 4.10 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.27
|
$2.17B 440.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6.05 1.23 USD |
+2.54
|
$1.37B 277.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.2M USD | 5.08 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.29 | $3.52 0.71 USD | |
| ICICI Bank Limited I1BN34.SA | $182.34 36.96 USD |
+0.1
|
$652.47B 132.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.47B 132.24B USD | 20.19 | $9.03 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$420.84B 85.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.84B 85.3B USD | 12.45 | $38.36 7.77 USD | |
| U.S. Bancorp USBC34.SA | $64.32 13.04 USD |
0
|
$404.17B 81.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.17B 81.92B USD | 11.75 | $5.47 1.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.61 4.58 USD |
-1.82
|
$338.19B 68.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.19B 68.54B USD | 12.56 | $1.8 0.36 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.77B 65.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.77B 65.42B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.24 32.07 USD |
+1.39
|
$307.81B 62.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.81B 62.39B USD | 15.09 | $10.48 2.12 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
0
|
$175.99B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.99B 35.67B USD | 13.42 | $20.24 4.1 USD | |
| KB Financial Group Inc. K1BF34.SA | $114.96 23.3 USD |
0
|
$167.45B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45B 33.94B USD | 7.95 | $14.45 2.93 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$156.79B 31.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $156.79B 31.78B USD | 12.61 | $17.08 3.46 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 28.03B USD | 13.11 | $7.05 1.43 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.83 | $11.22 2.27 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
-1.03
|
$112B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112B 22.7B USD | 15.01 | $17.09 3.46 USD | |
| Banco Santander-Chile B1SA34.SA | $64.31 13.03 USD |
0
|
$64.71B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 13.12B USD | 10.27 | $6.26 1.27 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 11.53 | $39.46 8 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 11.35 | $14.35 2.91 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.33B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33B 8.98B USD | 9.96 | $27.76 5.63 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$28.96B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 5.87B USD | 13.06 | $3.74 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.75 19.41 USD |
-0.25
|
$9.45B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 1.92B USD | 4.47 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.12 2.46 USD |
-1.14
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 4.13 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.6 2.96 USD |
-0.27
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 4.98 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.64 15.13 USD |
-0.01
|
$4.18B 848.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.07M USD | 3.13 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.29 1.68 USD |
+7.24
|
$4.13B 837.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.43M USD | 9.86 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.9 1.8 USD |
-1.11
|
$4.13B 837.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.43M USD | 10.59 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
+1.52
|
$3.73B 755.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 755.74M USD | 7.47 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.31 7.97 USD |
-0.48
|
$3.73B 755.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 755.74M USD | 8.79 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.51 1.72 USD |
-0.93
|
$2.97B 601.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.45M USD | 5.67 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
-0.93
|
$2.97B 601.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.45M USD | 5.70 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$689.44M 139.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.44M 139.74M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
+1.93
|
$689.43M 139.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.43M 139.74M USD | 3.04 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}