Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (49)
São Paulo (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.27B 76.26B USD | $534.9K 108.42K USD | $32.53 6.59 USD | $32.81 6.65 USD | $376.27B 76.26B USD | 8.39 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$165.46B 33.54B USD | $9.5M 1.93M USD | $14.37 2.91 USD | $14.54 2.95 USD | $165.46B 33.54B USD | 8.63 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.15 6.11 USD |
+0.2
|
$138.16B 28B USD | $1.62M 327.74K USD | $29.7 6.02 USD | $30.15 6.11 USD | $138.16B 28B USD | 14.73 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.29 2.9 USD |
+0.63
|
$112.59B 22.82B USD | $67.6K 13.7K USD | $14.1 2.86 USD | $14.35 2.91 USD | $112.59B 22.82B USD | 8.30 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
0
|
$111.88B 22.68B USD | $61.3K 12.42K USD | $15.56 3.15 USD | $15.78 3.2 USD | $111.88B 22.68B USD | 9.17 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.29 1.68 USD |
+0.48
|
$10.37B 2.1B USD | $574.8K 116.5K USD | $8.21 1.66 USD | $8.31 1.68 USD | $10.37B 2.1B USD | 15.07 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.79
|
$5.11B 1.04B USD | $210.5K 42.66K USD | $21.22 4.3 USD | $21.44 4.35 USD | $5.11B 1.04B USD | 4.05 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.27
|
$2.15B 436.1M USD | $417.1K 84.54K USD | $3.67 0.74 USD | $3.72 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.74 1.16 USD |
-2.21
|
$1.23B 248.69M USD | $300.8K 60.97K USD | $5.69 1.15 USD | $5.98 1.21 USD | $1.23B 248.69M USD | 4.78 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
-3.77
|
$1.04T 211.17B USD | $65 13.17 USD | $81.36 16.49 USD | $82.08 16.64 USD | $1.04T 211.17B USD | 22.85 | $3.57 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$649.19B 131.58B USD | $202 40.94 USD | $180.95 36.68 USD | $182.16 36.92 USD | $649.19B 131.58B USD | 19.84 | $9.17 1.86 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
-1.11
|
$368.91B 74.77B USD | $46 9.32 USD | $58.69 11.9 USD | $59.28 12.02 USD | $368.91B 74.77B USD | 10.50 | $5.61 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
-2.4
|
$341.54B 69.22B USD | $196 39.73 USD | $22.6 4.58 USD | $23.1 4.68 USD | $341.54B 69.22B USD | 12.20 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.52 30.71 USD |
-1.71
|
$298.93B 60.59B USD | $72 14.59 USD | $151 30.61 USD | $151.52 30.71 USD | $298.93B 60.59B USD | 14.43 | $10.5 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $160.42B 32.51B USD | 7.38 | $14.74 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.27 | $7.21 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.57 | $11.49 2.33 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.34 | $17.47 3.54 USD | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
+1
|
$65.49B 13.27B USD | $1 0.2 USD | $69.5 14.09 USD | $69.5 14.09 USD | $65.49B 13.27B USD | 10.92 | $6.36 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 9.14 | $40.39 8.19 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.51 | $14.67 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.18B 7.94B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.18B 7.94B USD | 9.13 | $28.42 5.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $48.23 9.78 USD | $48.23 9.78 USD | $27.03B 5.48B USD | 12.59 | $3.83 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $94.5 19.15 USD |
-0.53
|
$9.33B 1.89B USD | $200 40.54 USD | $94.5 19.15 USD | $94.51 19.16 USD | $9.33B 1.89B USD | 4.42 | $21.38 4.33 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.59 1.94 USD |
+18.4
|
$5.53B 1.12B USD | $9.9K 2.01K USD | $8.6 1.74 USD | $10.5 2.13 USD | $5.53B 1.12B USD | 12.95 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.01 1.62 USD |
+6.09
|
$4.95B 1B USD | $8K 1.62K USD | $7.99 1.62 USD | $9.23 1.87 USD | $4.95B 1B USD | 10.82 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.93B 998.36M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.93B 998.36M USD | 4.92 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.12 2.46 USD |
-0.66
|
$4.89B 991.81M USD | $2.6K 526.98 USD | $12.01 2.43 USD | $12.38 2.51 USD | $4.89B 991.81M USD | 4.13 | $2.93 0.59 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.77 8.47 USD |
+0.65
|
$3.87B 783.54M USD | $11.5K 2.33K USD | $40.3 8.17 USD | $41.77 8.47 USD | $3.87B 783.54M USD | 9.34 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.7 6.83 USD |
-0.59
|
$3.82B 773.89M USD | $1.3K 263.49 USD | $33.7 6.83 USD | $33.9 6.87 USD | $3.82B 773.89M USD | 7.53 | $4.47 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $66.8 13.54 USD |
-2.91
|
$3.74B 758.99M USD | $11.1K 2.25K USD | $66.8 13.54 USD | $69.5 14.09 USD | $3.74B 758.99M USD | 3.03 | $21.99 4.46 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.8
|
$2.98B 602.99M USD | $4.3K 871.54 USD | $8.66 1.76 USD | $8.76 1.78 USD | $2.98B 602.99M USD | 5.78 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.5 1.72 USD |
-1.05
|
$2.97B 601.49M USD | $26.7K 5.41K USD | $8.5 1.72 USD | $8.68 1.76 USD | $2.97B 601.49M USD | 5.66 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28 5.68 USD |
+1.82
|
$685.62M 138.96M USD | $900 182.42 USD | $27.5 5.57 USD | $28.47 5.77 USD | $685.62M 138.96M USD | 2.93 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$673.38M 136.48M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $673.38M 136.48M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.37M 19.13M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.37M 19.13M USD | 11.62 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
-3.12
|
$91.43M 18.53M USD | $100 20.27 USD | $16.47 3.34 USD | $16.47 3.34 USD | $91.43M 18.53M USD | 9.57 | $1.72 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}