Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (53)
São Paulo (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (53)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (53)
Bancos-Regionais (53)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
+0.3
|
$382.66B 77.56B USD | $543.4K 110.14K USD | $32.36 6.56 USD | $33.36 6.76 USD | $382.66B 77.56B USD | 8.51 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$154.25B 31.26B USD | $7.51M 1.52M USD | $13 2.63 USD | $13.55 2.75 USD | $154.25B 31.26B USD | 8.05 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$137.88B 27.95B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $137.88B 27.95B USD | 14.62 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.62B 22.62B USD | $77.3K 15.67K USD | $13.73 2.78 USD | $14.22 2.88 USD | $111.62B 22.62B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $72.2K 14.63K USD | $15.17 3.07 USD | $15.69 3.18 USD | $111.62B 22.62B USD | 9.17 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
+1.06
|
$10.72B 2.17B USD | $2.22M 449.88K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.72B 2.17B USD | 15.58 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
-1.92
|
$5.15B 1.04B USD | $394.5K 79.96K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
+1.63
|
$2.19B 443.19M USD | $437.7K 88.71K USD | $3.64 0.74 USD | $3.75 0.76 USD | $2.19B 443.19M USD | 7.65 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+0.57
|
$1.16B 234.3M USD | $567.8K 115.08K USD | $5.13 1.04 USD | $5.3 1.07 USD | $1.16B 234.3M USD | 4.45 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.20 | $3.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$687.75B 139.39B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $687.75B 139.39B USD | 20.11 | $9.47 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$388.71B 78.79B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $388.71B 78.79B USD | 11.58 | $40.48 8.2 USD | |
| U.S. Bancorp USBC34.SA | $61.32 12.43 USD |
+1.49
|
$382.62B 77.55B USD | $1 0.2 USD | $61.32 12.43 USD | $61.32 12.43 USD | $382.62B 77.55B USD | 10.60 | $5.78 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.74 4.81 USD |
-1
|
$357.88B 72.54B USD | $14K 2.84K USD | $23.74 4.81 USD | $24.3 4.93 USD | $357.88B 72.54B USD | 12.49 | $1.9 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.33 | $10.57 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.25 | $21.35 4.33 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$150.25B 30.45B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $150.25B 30.45B USD | 6.49 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.01B 28.78B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.01B 28.78B USD | 11.67 | $18.01 3.65 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$127.64B 25.87B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $127.64B 25.87B USD | 11.51 | $7.44 1.51 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$109.2B 22.13B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $109.2B 22.13B USD | 10.16 | $11.84 2.4 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 12.95 | $18 3.65 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$67B 13.58B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $67B 13.58B USD | 10.80 | $6.49 1.32 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.12B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.12B 9.15B USD | 8.86 | $41.65 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.23B 8.56B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.23B 8.56B USD | 10.20 | $15.12 3.06 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.31B 7.97B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.31B 7.97B USD | 8.87 | $29.27 5.93 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49 9.93 USD |
-1.9
|
$27.88B 5.65B USD | $6 1.22 USD | $49 9.93 USD | $49 9.93 USD | $27.88B 5.65B USD | 12.43 | $3.94 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.1B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
+0.16
|
$5.1B 1.03B USD | $2.1K 425.64 USD | $12.51 2.54 USD | $12.7 2.57 USD | $5.1B 1.03B USD | 4.32 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.24 1.67 USD |
+1.73
|
$4.8B 973.32M USD | $2.8K 567.51 USD | $7.95 1.61 USD | $8.24 1.67 USD | $4.8B 973.32M USD | 11.13 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.8B 973.32M USD | $800 162.15 USD | $7.8 1.58 USD | $7.89 1.6 USD | $4.8B 973.32M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $79.85 16.18 USD |
-4.71
|
$4.48B 907.26M USD | $20.7K 4.2K USD | $79.85 16.18 USD | $83.8 16.98 USD | $4.48B 907.26M USD | 3.63 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.47 8 USD |
-0.1
|
$3.65B 739.85M USD | $8.3K 1.68K USD | $38.61 7.83 USD | $39.48 8 USD | $3.65B 739.85M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
-2.9
|
$3.65B 739.85M USD | $1K 202.68 USD | $32 6.49 USD | $33.16 6.72 USD | $3.65B 739.85M USD | 7.18 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.79 1.78 USD |
-0.11
|
$3.05B 618.08M USD | $3.5K 709.39 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.05B 618.08M USD | 6.46 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.77 1.78 USD |
0
|
$3.05B 618.08M USD | $8.3K 1.68K USD | $8.61 1.75 USD | $8.83 1.79 USD | $3.05B 618.08M USD | 6.44 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.89 6.06 USD |
+0.61
|
$610.91M 123.82M USD | $4.5K 912.08 USD | $29.88 6.06 USD | $30 6.08 USD | $610.91M 123.82M USD | 3.13 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$610.91M 123.82M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $610.91M 123.82M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.96M 18.64M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.96M 18.64M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.5 3.34 USD |
-3.23
|
$91.96M 18.64M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $91.96M 18.64M USD | 9.59 | $1.72 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}