Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (53)
São Paulo (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (53)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (53)
Bancos-Regionais (53)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.59 6.2 USD |
+1.09
|
$354.72B 71.9B USD | $532K 107.83K USD | $30.14 6.11 USD | $30.59 6.2 USD | $354.72B 71.9B USD | 8.09 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.24 5.72 USD |
+1.29
|
$139.66B 28.31B USD | $1.11M 225.1K USD | $27.86 5.65 USD | $28.25 5.73 USD | $139.66B 28.31B USD | 13.80 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.94 2.42 USD |
-0.25
|
$133.29B 27.02B USD | $4.66M 944.38K USD | $11.94 2.42 USD | $12.08 2.45 USD | $133.29B 27.02B USD | 7.70 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.84 3.01 USD |
+1.64
|
$106.39B 21.56B USD | $91.8K 18.61K USD | $14.59 2.96 USD | $14.84 3.01 USD | $106.39B 21.56B USD | 8.67 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.35 2.71 USD |
+0.68
|
$105.38B 21.36B USD | $72.4K 14.67K USD | $13.21 2.68 USD | $13.4 2.72 USD | $105.38B 21.36B USD | 7.80 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.55 1.53 USD |
+0.13
|
$9.43B 1.91B USD | $873.1K 176.96K USD | $7.42 1.5 USD | $7.61 1.54 USD | $9.43B 1.91B USD | 12.17 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.2 4.3 USD |
-0.8
|
$4.99B 1.01B USD | $447.5K 90.7K USD | $21.05 4.27 USD | $21.43 4.34 USD | $4.99B 1.01B USD | 4.06 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
0
|
$2.22B 449.1M USD | $245K 49.66K USD | $3.8 0.77 USD | $3.84 0.78 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.85 0.98 USD |
+7.54
|
$1.1B 223M USD | $622K 126.07K USD | $4.46 0.9 USD | $4.85 0.98 USD | $1.1B 223M USD | 4.33 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| U.S. Bancorp USBC34.SA | $56.76 11.5 USD |
-0.11
|
$356.15B 72.19B USD | $17 3.45 USD | $56.76 11.5 USD | $57 11.55 USD | $356.15B 72.19B USD | 9.85 | $5.76 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.51 4.56 USD |
+0.31
|
$337.83B 68.47B USD | $811 164.38 USD | $22.3 4.52 USD | $22.6 4.58 USD | $337.83B 68.47B USD | 11.97 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.6 29.31 USD |
-0.25
|
$280.64B 56.88B USD | $50 10.13 USD | $144.6 29.31 USD | $144.75 29.34 USD | $280.64B 56.88B USD | 16.32 | $8.86 1.8 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | $85.5 17.33 USD |
+1.24
|
$125.64B 25.47B USD | $8 1.62 USD | $85.5 17.33 USD | $85.5 17.33 USD | $125.64B 25.47B USD | 6.72 | $12.71 2.58 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$105.37B 21.36B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $105.37B 21.36B USD | 9.79 | $11.81 2.39 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Banco Santander-Chile B1SA34.SA | $69.16 14.02 USD |
+1.54
|
$65.4B 13.25B USD | $2 0.41 USD | $69.16 14.02 USD | $69.16 14.02 USD | $65.4B 13.25B USD | 10.67 | $6.48 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.69B 9.06B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $44.69B 9.06B USD | 8.88 | $41.54 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.1B 7.72B USD | 8.70 | $29.22 5.92 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.9B 5.65B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.9B 5.65B USD | 12.22 | $3.94 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $101.46 20.56 USD |
+2.02
|
$10.01B 2.03B USD | $1.4K 283.76 USD | $100 20.27 USD | $101.46 20.56 USD | $10.01B 2.03B USD | 4.27 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $94.82 19.22 USD |
+1.41
|
$5.34B 1.08B USD | $3.8K 770.2 USD | $92.51 18.75 USD | $94.82 19.22 USD | $5.34B 1.08B USD | 4.31 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.05 2.44 USD |
+1.43
|
$4.77B 967.09M USD | $4.8K 972.88 USD | $11.89 2.41 USD | $12.09 2.45 USD | $4.77B 967.09M USD | 4.24 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.7B 953.45M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.7B 953.45M USD | 5.56 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.95 1.81 USD |
+0.56
|
$4.68B 948.01M USD | $1.6K 324.29 USD | $8.88 1.8 USD | $8.96 1.82 USD | $4.68B 948.01M USD | 12.09 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.89 1.8 USD |
-3.37
|
$4.49B 910.95M USD | $2.9K 587.78 USD | $8.5 1.72 USD | $9.14 1.85 USD | $4.49B 910.95M USD | 12.01 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $35.99 7.29 USD |
+3.78
|
$3.38B 684.81M USD | $9.7K 1.97K USD | $34.1 6.91 USD | $35.99 7.29 USD | $3.38B 684.81M USD | 7.42 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30.8 6.24 USD |
+2.67
|
$3.34B 677.48M USD | $200 40.54 USD | $30.8 6.24 USD | $30.8 6.24 USD | $3.34B 677.48M USD | 6.35 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.65 1.75 USD |
+0.35
|
$3.02B 611.8M USD | $10.7K 2.17K USD | $8.53 1.73 USD | $8.74 1.77 USD | $3.02B 611.8M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.76 1.78 USD |
+0.11
|
$3.01B 610.38M USD | $5.9K 1.2K USD | $8.56 1.73 USD | $8.87 1.8 USD | $3.01B 610.38M USD | 6.44 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.52 5.78 USD |
+2.19
|
$556.28M 112.75M USD | $200 40.54 USD | $28.5 5.78 USD | $28.52 5.78 USD | $556.28M 112.75M USD | 2.99 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$544.38M 110.34M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $544.38M 110.34M USD | 2.88 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.55 3.56 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $17.55 3.56 USD | $17.55 3.56 USD | $84.03M 17.03M USD | 11.77 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.5 3.34 USD |
-2.19
|
$82.19M 16.66M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $82.19M 16.66M USD | 11.07 | $1.49 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}