Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.03 — |
-3.55
|
$4.21B — | $24.81M — | $13.03 — | $13.69 — | $4.21B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.18 — |
+0.21
|
$3.04B — | $10.01M — | $18.7 — | $19.45 — | $3.04B — | 0 | -$0.54 — | |
| NextNav NN | $16.26 — |
+1.37
|
$2.18B — | $1.97M — | $15.84 — | $16.58 — | $2.18B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.86 — |
-3.24
|
$1.63B — | $934.4K — | $12.65 — | $13.27 — | $1.63B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.42B — | $2.73M — | $12.64 — | $13.59 — | $1.42B — | 0 | -$0.12 — | |
| Sprout Social SPT | $19.75 — |
-3.94
|
$1.1B — | $372.46K — | $19.69 — | $20.69 — | $1.1B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| POET POET | $7.01 — |
+14.92
|
$683.14M — | $8.52M — | $6.56 — | $7.28 — | $683.14M — | 0 | -$0.82 — | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$670.8M — | $314.17K — | $8.09 — | $8.35 — | $670.8M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$550.25M — | $43.32K — | $386 — | $395.92 — | $550.25M — | 5.14 | $76.72 — | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$478.22M — | $2.56M — | $13.16 — | $15.15 — | $478.22M — | 0 | -$0.13 — | |
| Repay RPAY | $4.95 — |
-2.17
|
$457.66M — | $1.13M — | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$423.27M — | $193.15K — | $24.31 — | $25.5 — | $423.27M — | 0 | -$0.37 — | |
| Ondas ONDS | $2.01 — |
+9.24
|
$394.26M — | $20.32M — | $1.8 — | $2.03 — | $394.26M — | 0 | -$0.59 — | |
| NVE NVEC | $76.5 — |
+0.57
|
$372.14M — | $73.51K — | $75.45 — | $77.23 — | $372.14M — | 24.59 | $3.11 — | |
| Nano Dimension NNDM | $1.57 — |
-0.63
|
$341.13M — | $1.08M — | $1.57 — | $1.6 — | $341.13M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.57 — |
-0.39
|
$314.91M — | $63.12K — | $2.54 — | $2.67 — | $314.91M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Asure Software ASUR | $10.42 — |
-2.34
|
$282.94M — | $52K — | $10.39 — | $10.67 — | $282.94M — | 0 | -$0.53 — | |
| Tucows TCX | $22.48 — |
+5.15
|
$261.35M — | $74.89K — | $21.35 — | $22.66 — | $261.35M — | 0 | -$8.97 — | |
| Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $1.69M — | $1.62 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
| eGain EGAN | $6.76 — |
-0.59
|
$184.89M — | $91.51K — | $6.68 — | $6.82 — | $184.89M — | 67.59 | $0.1 — | |
| SoundThinking SSTI | $13.87 — |
-2.12
|
$175.78M — | $27.34K — | $13.84 — | $14.21 — | $175.78M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$104.75M — | $718.11K — | $4.05 — | $4.55 — | $104.75M — | 0 | -$0.68 — | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$96.04M — | $82.36K — | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| Genasys GNSS | $2 — |
+5.82
|
$95.57M — | $195.9K — | $1.9 — | $2.01 — | $95.57M — | 0 | -$0.64 — | |
| Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.35M — | $14.41K — | $1.43 — | $1.49 — | $77.35M — | 0 | -$0.34 — | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$68.57M — | $68.63K — | $5 — | $5.2 — | $68.57M — | 0 | -$3.71 — | |
| Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.1M — | $6.18K — | $10.86 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.42K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
| MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
| Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
| authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| Research Frontiers Incorporated REFR | $1.59 — |
+5.29
|
$56.33M — | $11.38K — | $1.53 — | $1.64 — | $56.33M — | 0 | -$0.04 — | |
| Mogo MOGO | $2.03 — |
+8.56
|
$53.34M — | $1.44M — | $1.87 — | $2.07 — | $53.34M — | 0 | -$0.66 — | |
| Koss KOSS | $5.48 — |
+2.24
|
$52.53M — | $48.59K — | $5.2 — | $5.55 — | $52.53M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.24 — |
-0.47
|
$50.01M — | $8.95K — | $4.2 — | $4.42 — | $50.01M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.31 — |
+0.43
|
$47.73M — | $331.59K — | $2.31 — | $2.44 — | $47.73M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.3K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
| Cyngn CYN | $9.24 — |
-10.72
|
$46.75M — | $1.59M — | $9.11 — | $10.15 — | $46.75M — | 0 | -$1,796 — | |
| Intrusion INTZ | $2.31 — |
+0.43
|
$46.16M — | $237.06K — | $2.26 — | $2.38 — | $46.16M — | 0 | -$0.8 — | |
| VivoPower VVPR | $4.51 — |
-13.1
|
$45.61M — | $1.05M — | $4.41 — | $5.03 — | $45.61M — | 0 | -$12.6 — | |
| Viewbix VBIX | $4.93 — |
-0.4
|
$45.42M — | $318.62K — | $4.61 — | $5.61 — | $45.42M — | 0 | -$10.86 — | |
| Hitek Global HKIT | $1.46 — |
+4.29
|
$44.61M — | $14.04K — | $1.39 — | $1.46 — | $44.61M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.65 — |
+1.96
|
$43.58M — | $26.29K — | $3.53 — | $3.75 — | $43.58M — | 182.50 | $0.02 — | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$43.06M — | $3.46M — | $3.7 — | $4.68 — | $43.06M — | 0.0060 | $725.61 — | |
| CPS CPSH | $2.48 — |
+2.48
|
$36.92M — | $96.3K — | $2.42 — | $2.59 — | $36.92M — | 0 | -$0.2 — | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Creative Realities CREX | $3.38 — |
-0.29
|
$35.55M — | $69.57K — | $3.3 — | $3.47 — | $35.55M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.08 — |
-7.69
|
$35.28M — | $922.31K — | $1.06 — | $1.17 — | $35.28M — | 0 | -$1.58 — | |
| Blackboxstocks BLBX | $8.35 — |
+14.07
|
$34.74M — | $161.31K — | $7.32 — | $8.39 — | $34.74M — | 0 | -$0.99 — | |
| The Glimpse VRAR | $1.43 — |
-2.72
|
$30.11M — | $84.11K — | $1.39 — | $1.5 — | $30.11M — | 0 | -$0.36 — | |
| Data I/O DAIO | $3.16 — |
+1.94
|
$29.86M — | $22.78K — | $3.08 — | $3.16 — | $29.86M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
| Focus Universal FCUV | $3.97 — |
+1.53
|
$28.35M — | $10.28K — | $3.84 — | $3.98 — | $28.35M — | 0 | -$0.42 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Data Storage DTST | $3.56 — |
+3.49
|
$26.3M — | $35.86K — | $3.43 — | $3.56 — | $26.3M — | 178.00 | $0.02 — | |
| Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $152.01K — | $1.66 — | $1.73 — | $25.92M — | 0 | -$1.6 — | |
| MMTec MTC | $0.9899 — |
0
|
$24.94M — | $100.5K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
| Soluna SLNH | $1.07 — |
+26.63
|
$24.68M — | $4.22M — | $0.81 — | $1.13 — | $24.68M — | 0 | -$10.41 — | |
| SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.34M — | $15.03K — | $2.8 — | $2.83 — | $20.34M — | 0 | -$0.1 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.48M — | $46.65K — | $2.98 — | $3 — | $18.48M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.93 — |
-1.77
|
$18.1M — | $179.38K — | $0.91 — | $0.9499 — | $18.1M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.65 — |
+4.04
|
$17.79M — | $1.95M — | $0.6099 — | $0.7199 — | $17.79M — | 0 | -$0.53 — | |
| Bridgeline Digital BLIN | $1.44 — |
-1.37
|
$17.16M — | $10.69K — | $1.44 — | $1.47 — | $17.16M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.1 — |
+3.7
|
$16.63M — | $20.11K — | $1.99 — | $2.1 — | $16.63M — | 0 | -$2.66 — | |
| Amesite AMST | $3.42 — |
+3.32
|
$16.16M — | $83.85K — | $3.17 — | $3.45 — | $16.16M — | 0 | -$1.31 — | |
| Electro-Sensors ELSE | $4.62 — |
-0.65
|
$15.93M — | $6.35K — | $4.52 — | $4.75 — | $15.93M — | 42.00 | $0.11 — | |
| Energous WATT | $0.3699 — |
+19.35
|
$15.08M — | $6.65M — | $0.33 — | $0.39 — | $15.08M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $8.8 — |
+9.52
|
$13.85M — | $42.21K — | $7.82 — | $8.95 — | $13.85M — | 12.05 | $0.73 — | |
| Versus Systems VS | $2.72 — |
+1.87
|
$13.58M — | $28.64K — | $2.6 — | $2.78 — | $13.58M — | 0 | -$1.23 — | |
| DatChat DATS | $2.63 — |
-4.36
|
$13.22M — | $81.79K — | $2.58 — | $2.71 — | $13.22M — | 0 | -$1.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}