Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.35 — |
-1.13
|
$3.66B — | $29.03M — | $11.14 — | $11.77 — | $3.66B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.09 — |
-3.54
|
$2.69B — | $44M — | $18.71 — | $21.57 — | $2.69B — | 0 | -$0.54 — | |
| NextNav NN | $14.39 — |
+0.21
|
$1.91B — | $1.46M — | $14.15 — | $14.86 — | $1.91B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.48 | $1.66 — | |
| Sprout Social SPT | $20.07 — |
-2.34
|
$1.17B — | $479.97K — | $20 — | $20.75 — | $1.17B — | 0 | -$1.04 — | |
| Porch PRCH | $10.9 — |
0
|
$1.13B — | $2.31M — | $10.84 — | $11.68 — | $1.13B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$721.06M — | $26.41M — | $6.56 — | $7.77 — | $721.06M — | 0 | -$0.89 — | |
| Red Violet RDVT | $47.7 — |
-1.02
|
$665.7M — | $99.99K — | $47.11 — | $48.36 — | $665.7M — | 78.19 | $0.61 — | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$663.23M — | $14M — | $7.2 — | $7.87 — | $663.23M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| OneSpan OSPN | $15.43 — |
-1.97
|
$589.9M — | $331.39K — | $15.39 — | $15.76 — | $589.9M — | 10.42 | $1.48 — | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.7 — | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$436.05M — | $283.58K — | $9.53 — | $9.8 — | $436.05M — | 33.00 | $0.29 — | |
| Repay RPAY | $4.6 — |
+0.22
|
$434.75M — | $1.32M — | $4.59 — | $4.74 — | $434.75M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $8.88 — |
+4.96
|
$426.57M — | $559.25K — | $8.35 — | $8.96 — | $426.57M — | 0 | -$0.17 — | |
| POET POET | $4.09 — |
+1.24
|
$345.69M — | $585.81K — | $4.04 — | $4.14 — | $345.69M — | 0 | -$0.82 — | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| NVE NVEC | $69.93 — |
-0.47
|
$338.26M — | $65.73K — | $69.1 — | $71.77 — | $338.26M — | 22.48 | $3.11 — | |
| Neonode NEON | $19.45 — |
+2.15
|
$326.43M — | $292.35K — | $18.9 — | $19.9 — | $326.43M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.39 — |
-0.71
|
$302.02M — | $2.11M — | $1.38 — | $1.42 — | $302.02M — | 0 | -$0.4 — | |
| International Money Express IMXI | $9.83 — |
-2.19
|
$294.67M — | $345.27K — | $9.8 — | $10.18 — | $294.67M — | 5.81 | $1.69 — | |
| Ondas ONDS | $1.55 — |
-0.64
|
$278.32M — | $10.7M — | $1.46 — | $1.61 — | $278.32M — | 0 | -$0.59 — | |
| Paysign PAYS | $5.12 — |
+0.59
|
$277.59M — | $335.95K — | $5.05 — | $5.3 — | $277.59M — | 46.54 | $0.11 — | |
| Waldencast WALD | $2.25 — |
+4.65
|
$276.77M — | $87.67K — | $2.13 — | $2.28 — | $276.77M — | 0 | -$0.39 — | |
| Kopin KOPN | $1.63 — |
+0.62
|
$255.06M — | $1.73M — | $1.58 — | $1.66 — | $255.06M — | 0 | -$0.08 — | |
| Asure Software ASUR | $9.15 — |
-4.69
|
$248.46M — | $213.08K — | $9.15 — | $9.78 — | $248.46M — | 0 | -$0.53 — | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.03 — | |
| Tucows TCX | $20.12 — |
+0.55
|
$222.47M — | $15.03K — | $19.76 — | $20.14 — | $222.47M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $26K — | $15.51 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $25.91K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| Arbe Robotics ARBE | $1.49 — |
+3.47
|
$156.87M — | $1.06M — | $1.43 — | $1.51 — | $156.87M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.06 — |
0
|
$155.36M — | $373.01K — | $5.02 — | $5.25 — | $155.36M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.24 — |
+4.2
|
$146.41M — | $2.68M — | $1.19 — | $1.29 — | $146.41M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.66 — |
-4.03
|
$145.26M — | $34.75K — | $11.52 — | $12.13 — | $145.26M — | 0 | -$0.41 — | |
| LightPath LPTH | $2.94 — |
0
|
$126.12M — | $77.31K — | $2.93 — | $3.04 — | $126.12M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.8399 — |
-6.87
|
$106.08M — | $30.65K — | $0.81 — | $0.9 — | $106.08M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $4.58 — |
-0.11
|
$98.88M — | $771.33K — | $4.2 — | $4.62 — | $98.88M — | 0 | -$0.68 — | |
| Lantronix LTRX | $2.54 — |
+0.4
|
$98.78M — | $204.62K — | $2.49 — | $2.6 — | $98.78M — | 0 | -$0.22 — | |
| Zenvia ZENV | $1.83 — |
+12.96
|
$95.96M — | $530.19K — | $1.65 — | $1.83 — | $95.96M — | 0 | -$0.55 — | |
| QuickLogic QUIK | $6 — |
+1.69
|
$95.02M — | $118.12K — | $5.88 — | $6.06 — | $95.02M — | 0 | -$0.41 — | |
| Research RSSS | $2.79 — |
+0.9
|
$90.56M — | $26.57K — | $2.7 — | $2.79 — | $90.56M — | 0 | -$0.14 — | |
| Duos DUOT | $7.23 — |
-4.99
|
$84.26M — | $79.97K — | $7.12 — | $7.68 — | $84.26M — | 0 | -$1.19 — | |
| Wrap WRAP | $1.53 — |
-6.13
|
$77.38M — | $245.14K — | $1.5 — | $1.61 — | $77.38M — | 0 | -$0.16 — | |
| Identiv INVE | $3.19 — |
+1.59
|
$75.34M — | $47.63K — | $3.1 — | $3.19 — | $75.34M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.42 — |
-1.68
|
$73.82M — | $58.14K — | $6.42 — | $7.26 — | $73.82M — | 0 | -$0.17 — | |
| Eltek ELTK | $10.35 — |
-1.05
|
$69.49M — | $18.18K — | $10.31 — | $10.55 — | $69.49M — | 20.29 | $0.51 — | |
| Genasys GNSS | $1.53 — |
+4.08
|
$69.09M — | $61.93K — | $1.48 — | $1.56 — | $69.09M — | 0 | -$0.64 — | |
| Aurora Mobile JG | $10.75 — |
+2.63
|
$64.53M — | $6.32K — | $10.32 — | $10.75 — | $64.53M — | 0 | -$0.17 — | |
| authID AUID | $4.61 — |
-3.56
|
$61.98M — | $67.33K — | $4.61 — | $5.02 — | $61.98M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.04 — |
-4.4
|
$61.32M — | $215.14K — | $3.01 — | $3.24 — | $61.32M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.78 — |
+0.8
|
$59.45M — | $1.91K — | $3.77 — | $3.8 — | $59.45M — | 47.25 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-1.69
|
$58.88M — | $43.15K — | $1.67 — | $1.77 — | $58.88M — | 0 | -$0.04 — | |
| SurgePays SURG | $2.81 — |
+4.46
|
$57.36M — | $96.42K — | $2.7 — | $2.95 — | $57.36M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $5.55 — |
+0.91
|
$54.75M — | $30.7K — | $5.38 — | $5.72 — | $54.75M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $4.08 — |
+3.29
|
$53.38M — | $224.32K — | $3.72 — | $4.24 — | $53.38M — | 0 | -$3.71 — | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$51.27M — | $585.4K — | $5.05 — | $5.41 — | $51.27M — | 0 | -$12.6 — | |
| MIND Technology MIND | $5.98 — |
+1.7
|
$47.66M — | $224.82K — | $5.9 — | $6.19 — | $47.66M — | 1.42 | $4.2 — | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $12.36K — | $4 — | $4.19 — | $47.18M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.43M — | $3.71K — | $3.94 — | $3.97 — | $46.43M — | 0 | -$0.14 — | |
| Koss KOSS | $4.88 — |
+1.67
|
$45.75M — | $30.27K — | $4.72 — | $4.94 — | $45.75M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.23 — |
+6.7
|
$44.37M — | $455.31K — | $2.08 — | $2.26 — | $44.37M — | 0 | -$0.8 — | |
| AmpliTech AMPG | $2.02 — |
+2.54
|
$41.56M — | $113.78K — | $1.97 — | $2.05 — | $41.56M — | 0 | -$0.69 — | |
| CISO Global CISO | $1.29 — |
+12.17
|
$41.34M — | $1.76M — | $1.17 — | $1.32 — | $41.34M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.35 — |
-2.85
|
$39.55M — | $2.91K — | $1.34 — | $1.38 — | $39.55M — | 0 | -$0.04 — | |
| CPS CPSH | $2.62 — |
+5.65
|
$38.06M — | $129.78K — | $2.43 — | $2.65 — | $38.06M — | 0 | -$0.2 — | |
| Creative Realities CREX | $3.56 — |
-3
|
$37.45M — | $119.23K — | $3.55 — | $3.89 — | $37.45M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $6.73 — |
+27.95
|
$35.31M — | $117.91K — | $5.28 — | $6.76 — | $35.31M — | 0 | -$6.36 — | |
| NetSol NTWK | $2.86 — |
-0.17
|
$33.49M — | $8.31K — | $2.8 — | $2.91 — | $33.49M — | 143.00 | $0.02 — | |
| Mogo MOGO | $1.21 — |
+2.54
|
$29.89M — | $148.27K — | $1.16 — | $1.23 — | $29.89M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $39.46K — | $1.38 — | $1.41 — | $29.48M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $4.94 — |
+2.28
|
$29.26M — | $234.97K — | $4.63 — | $5.1 — | $29.26M — | 10.29 | $0.48 — | |
| Data I/O DAIO | $3.01 — |
-0.33
|
$27.81M — | $21.25K — | $2.98 — | $3.06 — | $27.81M — | 0 | -$0.29 — | |
| Viewbix VBIX | $4.04 — |
+1
|
$26.74M — | $29.8K — | $4 — | $4.79 — | $26.74M — | 0 | -$10.86 — | |
| Focus Universal FCUV | $3.69 — |
+0.54
|
$26.29M — | $13.94K — | $3.55 — | $3.72 — | $26.29M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.45 — |
+0.58
|
$24.63M — | $31.79K — | $3.43 — | $3.48 — | $24.63M — | 172.50 | $0.02 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| MMTec MTC | $0.93 — |
+1.62
|
$23.55M — | $6.59K — | $0.91 — | $0.9399 — | $23.55M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.45 — |
+0.69
|
$22.37M — | $169.9K — | $1.39 — | $1.5 — | $22.37M — | 0 | -$1.6 — | |
| FiEE MINM | $3 — |
+7.91
|
$22.05M — | $221.46K — | $2.53 — | $3 — | $22.05M — | 0 | -$0.26 — | |
| Blackboxstocks BLBX | $5.75 — |
+0.35
|
$20.95M — | $75.61K — | $5.38 — | $5.84 — | $20.95M — | 0 | -$0.99 — | |
| SemiLEDs LEDS | $2.55 — |
-5.2
|
$18.39M — | $42.89K — | $2.52 — | $2.73 — | $18.39M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.97 — |
+0.17
|
$18.17M — | $44.68K — | $2.96 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.52 — |
-0.65
|
$18.11M — | $8.28K — | $1.52 — | $1.54 — | $18.11M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.89 — |
-0.01
|
$17.31M — | $56.48K — | $0.8399 — | $0.9 — | $17.31M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.64 — |
-3.62
|
$16.84M — | $298.28K — | $0.6199 — | $0.6899 — | $16.84M — | 0 | -$0.53 — | |
| Datasea DTSS | $2.04 — |
-1.92
|
$15.61M — | $41.26K — | $2.03 — | $2.18 — | $15.61M — | 0 | -$2.66 — | |
| Sonim SONM | $1.45 — |
+2.11
|
$14.94M — | $834.16K — | $1.31 — | $1.49 — | $14.94M — | 0 | -$6.4 — | |
| Electro-Sensors ELSE | $4.25 — |
+1.67
|
$14.66M — | $6.19K — | $4.25 — | $4.4 — | $14.66M — | 38.63 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.37
|
$13.02M — | $10.5K — | $2.16 — | $2.28 — | $13.02M — | 216.18 | $0.01 — | |
| Amesite AMST | $2.76 — |
-3.16
|
$12.62M — | $14.35K — | $2.76 — | $2.86 — | $12.62M — | 0 | -$1.31 — | |
| DatChat DATS | $2.82 — |
+1.81
|
$11.87M — | $175.33K — | $2.66 — | $2.89 — | $11.87M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.39 — |
-5.91
|
$11.72M — | $14.71K — | $2.33 — | $2.51 — | $11.72M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.5 — |
+0.4
|
$11.04M — | $46.6K — | $0.4899 — | $0.53 — | $11.04M — | 0 | -$0.15 — | |
| ClearOne CLRO | $6.29 — |
+3.28
|
$10.9M — | $7.01K — | $6.08 — | $6.45 — | $10.9M — | 0 | -$6 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}