Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.95 — |
-2.98
|
$2.57B — | $16.71M — | $8.83 — | $9.44 — | $2.57B — | 0 | -$1.09 — | |
| NextNav NN | $12.93 — |
+5.55
|
$1.71B — | $720.55K — | $12.08 — | $13.01 — | $1.71B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.5 — |
+0.74
|
$1.34B — | $3.75K — | $42.58 — | $43.99 — | $1.34B — | 28.61 | $1.52 — | |
| Sprout Social SPT | $21.42 — |
+1.66
|
$1.25B — | $271.04K — | $21.05 — | $21.46 — | $1.25B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.38 — |
+2.46
|
$1.21B — | $328.07K — | $9.09 — | $9.4 — | $1.21B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.09 — |
+1.08
|
$1.18B — | $211.66K — | $13.79 — | $14.15 — | $1.18B — | 281.80 | $0.05 — | |
| Quantum Computing QUBT | $7.05 — |
-1.14
|
$967.4M — | $5.37M — | $6.93 — | $7.39 — | $967.4M — | 0 | -$0.73 — | |
| Porch PRCH | $6.13 — |
+5.87
|
$626.84M — | $980.98K — | $5.71 — | $6.16 — | $626.84M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.42 — |
+2.63
|
$590.03M — | $322.48K — | $7.12 — | $7.43 — | $590.03M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.25 — |
+0.86
|
$583.02M — | $66.91K — | $15 — | $15.27 — | $583.02M — | 10.44 | $1.46 — | |
| Red Violet RDVT | $39.25 — |
+4.17
|
$547.09M — | $160.64K — | $37.51 — | $39.43 — | $547.09M — | 78.50 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
0
|
$520.19M — | $3.7K — | $377.65 — | $377.65 — | $520.19M — | 6.80 | $55.48 — | |
| Red Cat RCAT | $5.09 — |
-2.31
|
$460.71M — | $1.31M — | $5.01 — | $5.17 — | $460.71M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $2.02 — |
+0.5
|
$396.3M — | $773.63K — | $1.94 — | $2.03 — | $396.3M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.59 — |
+1.21
|
$385.91M — | $65.6K — | $12.39 — | $12.59 — | $385.91M — | 7.03 | $1.79 — | |
| Repay RPAY | $4.07 — |
+5.86
|
$382.83M — | $2.76M — | $3.87 — | $4.08 — | $382.83M — | 0 | -$0.11 — | |
| Mitek Systems MITK | $8.44 — |
+0.84
|
$381.86M — | $68.34K — | $8.3 — | $8.44 — | $381.86M — | 84.39 | $0.1 — | |
| Nano Dimension NNDM | $1.65 — |
+0.61
|
$360.65M — | $666.04K — | $1.62 — | $1.66 — | $360.65M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $7.21 — |
-1.9
|
$346.33M — | $296.97K — | $7.07 — | $7.39 — | $346.33M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.73 — |
+1.49
|
$335.03M — | $31.37K — | $2.51 — | $2.78 — | $335.03M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.19 — |
-2.9
|
$334.45M — | $1.16M — | $3.16 — | $3.37 — | $334.45M — | 0 | -$3.04 — | |
| POET POET | $4.11 — |
-4.76
|
$314.06M — | $300.48K — | $4.1 — | $4.31 — | $314.06M — | 0 | -$0.94 — | |
| NVE NVEC | $59.55 — |
+1.81
|
$288.05M — | $9.93K — | $57.54 — | $60 — | $288.05M — | 19.20 | $3.1 — | |
| Asure Software ASUR | $10.11 — |
+2.9
|
$272.63M — | $23.09K — | $9.72 — | $10.11 — | $272.63M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.4 — |
-3.45
|
$250.08M — | $105.4K — | $8.38 — | $8.73 — | $250.08M — | 10.76 | $0.78 — | |
| Arqit Quantum ARQQ | $16.7 — |
+9.22
|
$212.87M — | $394.56K — | $15.51 — | $16.79 — | $212.87M — | 0 | -$4.74 — | |
| Neonode NEON | $12.64 — |
-1.48
|
$212.14M — | $176.77K — | $12.1 — | $12.76 — | $212.14M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.32 — |
+1.54
|
$207.55M — | $2.09M — | $1.25 — | $1.36 — | $207.55M — | 0 | -$0.33 — | |
| SoundThinking SSTI | $15.94 — |
+2.71
|
$201.9M — | $28.45K — | $14.6 — | $16.02 — | $201.9M — | 0 | -$0.72 — | |
| Tucows TCX | $16.64 — |
+2.31
|
$183.67M — | $8.22K — | $16.13 — | $17.08 — | $183.67M — | 0 | -$10.02 — | |
| TSS TSSI | $7.29 — |
-0.14
|
$182.46M — | $266.21K — | $7.04 — | $7.42 — | $182.46M — | 30.37 | $0.24 — | |
| AudioEye AEYE | $12.36 — |
+2.02
|
$153.53M — | $102.15K — | $12.03 — | $12.75 — | $153.53M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.96 — |
+0.51
|
$149.44M — | $962.33K — | $1.92 — | $2.03 — | $149.44M — | 0 | -$1.08 — | |
| eGain EGAN | $5.24 — |
+4.38
|
$147.41M — | $19.79K — | $4.96 — | $5.25 — | $147.41M — | 34.93 | $0.15 — | |
| Arbe Robotics ARBE | $1.36 — |
-3.55
|
$143.02M — | $917.72K — | $1.36 — | $1.4 — | $143.02M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $4.26 — |
+2.9
|
$130.8M — | $397.29K — | $4.19 — | $4.87 — | $130.8M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.32 — |
<0.01
|
$124.68M — | $45.28K — | $2.28 — | $2.35 — | $124.68M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.62 — |
-0.74
|
$122.05M — | $56.83K — | $10.48 — | $11.01 — | $122.05M — | 24.70 | $0.43 — | |
| Rekor Systems REKR | $1.03 — |
+0.98
|
$114.24M — | $2.05M — | $1 — | $1.08 — | $114.24M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.8199 — |
+8.61
|
$108.83M — | $4.84M — | $0.7299 — | $0.8299 — | $108.83M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.38 — |
-0.42
|
$100.28M — | $62.55K — | $2.34 — | $2.43 — | $100.28M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.21 — |
-1.34
|
$99.3M — | $56.54K — | $2.2 — | $2.28 — | $99.3M — | 0 | -$0.66 — | |
| Duos DUOT | $7.7 — |
+8.19
|
$89.77M — | $292.12K — | $6.82 — | $8 — | $89.77M — | 0 | -$1.39 — | |
| Research RSSS | $2.75 — |
+1.71
|
$89.66M — | $73.65K — | $2.7 — | $2.75 — | $89.66M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.66 — |
+1.62
|
$89.42M — | $74.09K — | $5.26 — | $5.69 — | $89.42M — | 0 | -$0.26 — | |
| authID AUID | $7.23 — |
-0.28
|
$88.8M — | $145.52K — | $7.03 — | $7.8 — | $88.8M — | 0 | -$1.4 — | |
| Lantronix LTRX | $2.17 — |
+2.26
|
$84.08M — | $276.56K — | $2.08 — | $2.2 — | $84.08M — | 0 | -$0.13 — | |
| Identiv INVE | $3.31 — |
+0.3
|
$77.85M — | $34.62K — | $3.28 — | $3.35 — | $77.85M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.52 — |
<0.01
|
$76.76M — | $30.85K — | $1.51 — | $1.59 — | $76.76M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.47 — |
-2.65
|
$76.25M — | $19.32K — | $1.44 — | $1.5 — | $76.25M — | 0 | -$0.14 — | |
| Interlink Electronics LINK | $6.6 — |
+8.91
|
$65.1M — | $1.85K — | $6.6 — | $6.6 — | $65.1M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.99 — |
-0.54
|
$62.82M — | $2.91K — | $3.94 — | $3.99 — | $62.82M — | 56.97 | $0.07 — | |
| Phunware PHUN | $2.99 — |
+0.51
|
$60.21M — | $75.54K — | $2.91 — | $3.04 — | $60.21M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.93 — |
-10.4
|
$59.81M — | $356.54K — | $2.86 — | $3.3 — | $59.81M — | 0 | -$2.39 — | |
| Franklin Wireless FKWL | $4.84 — |
-2.65
|
$57.02M — | $18.63K — | $4.79 — | $4.97 — | $57.02M — | 0 | -$0.19 — | |
| TROOPS TROO | $0.5 — |
-3.42
|
$56.62M — | $9.91K — | $0.5 — | $0.54 — | $56.62M — | 0 | -$0.02 — | |
| Eltek ELTK | $8.33 — |
0
|
$55.93M — | $1.95K — | $8.17 — | $8.35 — | $55.93M — | 13.22 | $0.63 — | |
| MIND Technology MIND | $6.48 — |
-1.64
|
$51.66M — | $64.35K — | $6.28 — | $6.54 — | $51.66M — | 1.50 | $4.32 — | |
| Aurora Mobile JG | $8.6 — |
+2.38
|
$51.63M — | $15.12K — | $8.5 — | $8.72 — | $51.63M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $2.25 — |
+1.36
|
$48.46M — | $24.16K — | $2.19 — | $2.29 — | $48.46M — | 0 | -$0.65 — | |
| Airgain AIRG | $4.02 — |
+0.75
|
$46.47M — | $9.43K — | $3.84 — | $4.11 — | $46.47M — | 0 | -$0.79 — | |
| Koss KOSS | $4.85 — |
+6.13
|
$45.47M — | $51.11K — | $4.54 — | $4.99 — | $45.47M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.5 — |
+2.34
|
$45.04M — | $44.12K — | $3.29 — | $3.5 — | $45.04M — | 0 | -$3.83 — | |
| Focus Universal FCUV | $5.76 — |
+19.02
|
$40.98M — | $140.57K — | $4.62 — | $5.79 — | $40.98M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.08 — |
+5.39
|
$36.17M — | $18.55K — | $1.04 — | $1.1 — | $36.17M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.21 — |
0
|
$35.45M — | $3.75K — | $1.19 — | $1.21 — | $35.45M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.76 — |
+0.85
|
$34.5M — | $76.13K — | $1.7 — | $1.77 — | $34.5M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.51 — |
-6.04
|
$32.04M — | $188.7K — | $0.51 — | $0.56 — | $32.04M — | 0 | -$0.49 — | |
| MMTec MTC | $1.14 — |
+0.88
|
$28.71M — | $29.17K — | $1.07 — | $1.16 — | $28.71M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.4 — |
-0.83
|
$28.01M — | $384 — | $2.4 — | $2.47 — | $28.01M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.69 — |
-1.07
|
$26.18M — | $7.6K — | $3.66 — | $3.85 — | $26.18M — | 52.71 | $0.07 — | |
| VivoPower VVPR | $3.3 — |
+12.09
|
$25.18M — | $309.42K — | $2.9 — | $3.34 — | $25.18M — | 0 | -$12.6 — | |
| Intrusion INTZ | $1.24 — |
-8.76
|
$24.67M — | $274.86K — | $1.23 — | $1.41 — | $24.67M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.9799 — |
+6.34
|
$24.38M — | $45.2K — | $0.9399 — | $0.9799 — | $24.38M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.11 — |
-0.89
|
$23.36M — | $23.06K — | $1.1 — | $1.14 — | $23.36M — | 0 | -$0.38 — | |
| Beam Global BEEM | $1.5 — |
-1.96
|
$23.24M — | $65.92K — | $1.47 — | $1.52 — | $23.24M — | 0 | -$0.77 — | |
| CPS CPSH | $1.54 — |
-11.78
|
$22.3M — | $53.55K — | $1.53 — | $1.69 — | $22.3M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.35 — |
+3.17
|
$21.73M — | $16.63K — | $2.22 — | $2.37 — | $21.73M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.59 — |
-0.55
|
$21.27M — | $7.04K — | $3.57 — | $3.65 — | $21.27M — | 9.20 | $0.39 — | |
| Smith Micro Software SMSI | $1.05 — |
-6.72
|
$20.33M — | $110.73K — | $1.02 — | $1.1 — | $20.33M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.87 — |
+0.54
|
$19.54M — | $30.53K — | $1.78 — | $1.91 — | $19.54M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.75 — |
+4.79
|
$18.27M — | $49.11K — | $1.69 — | $1.79 — | $18.27M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.27 — |
+0.89
|
$16.37M — | $36.68K — | $2.11 — | $2.32 — | $16.37M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.12 — |
+0.1
|
$16.24M — | $32.42K — | $2.09 — | $2.21 — | $16.24M — | 0 | -$4.06 — | |
| Sphere 3D ANY | $0.5699 — |
+4.61
|
$14.85M — | $216.08K — | $0.54 — | $0.5699 — | $14.85M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.16 — |
0
|
$14.35M — | $3.12K — | $4.17 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| ClearOne CLRO | $0.55 — |
+3.21
|
$14.3M — | $6.23K — | $0.54 — | $0.56 — | $14.3M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.46
|
$13.19M — | $2.75K — | $2.18 — | $2.23 — | $13.19M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
-6.45
|
$12.8M — | $10.98K — | $0.5799 — | $0.5899 — | $12.8M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.16 — |
-0.94
|
$11.39M — | $20.76K — | $3 — | $3.42 — | $11.39M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8399 — |
+2.84
|
$10.54M — | $165.91K — | $0.78 — | $0.88 — | $10.54M — | 0 | -$12.15 — | |
| Versus Systems VS | $2.03 — |
+1.52
|
$9.95M — | $5.72K — | $2.03 — | $2.1 — | $9.95M — | 0 | -$1.54 — | |
| DatChat DATS | $2.36 — |
-4.46
|
$9.93M — | $106.19K — | $2.26 — | $2.49 — | $9.93M — | 0 | -$1.43 — | |
| Sonim SONM | $1.57 — |
-1.99
|
$9.92M — | $15.07K — | $1.52 — | $1.6 — | $9.92M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.23 — |
+4.24
|
$9.78M — | $6.15K — | $1.16 — | $1.23 — | $9.78M — | 0 | -$0.36 — | |
| AppTech Payments APCX | $0.2899 — |
+7.37
|
$9.65M — | $78.82K — | $0.26 — | $0.2899 — | $9.65M — | 0 | -$0.35 — | |
| CISO Global CISO | $0.55 — |
-1.81
|
$9.05M — | $658.84K — | $0.53 — | $0.5699 — | $9.05M — | 0 | -$1.67 — | |
| Amesite AMST | $2.15 — |
+1.66
|
$8.57M — | $7.65K — | $2.1 — | $2.19 — | $8.57M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-2.48
|
$8.51M — | $276.68K — | $0.27 — | $0.2999 — | $8.51M — | 0 | -$2.57 — | |
| SigmaTron SGMA | $1.38 — |
+15.89
|
$8.44M — | $92.41K — | $1.21 — | $1.4 — | $8.44M — | 0 | -$2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}