Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $6.93 — |
-2.39
|
$9.83M — | $26.19K — | $6.81 — | $7.35 — | $9.83M — | 9.49 | $0.73 — | |
| Socket Mobile SCKT | $1.19 — |
-0.08
|
$9.43M — | $27.08K — | $1.16 — | $1.22 — | $9.43M — | 0 | -$0.36 — | |
| Energous WATT | $0.26 — |
-2.46
|
$8.95M — | $766.04K — | $0.25 — | $0.27 — | $8.95M — | 0 | -$1.58 — | |
| Soluna SLNH | $0.5999 — |
-2.73
|
$8.36M — | $330.03K — | $0.5899 — | $0.6199 — | $8.36M — | 0 | -$10.41 — | |
| Infobird IFBD | $1.02 — |
-2.86
|
$8.35M — | $2.05K — | $1.02 — | $1.02 — | $8.35M — | 0 | -$1.05 — | |
| Cyngn CYN | $4.26 — |
-1.45
|
$7.46M — | $15.58K — | $4.24 — | $4.48 — | $7.46M — | 0 | -$1,796 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.4 — |
+6.06
|
$6.94M — | $118.88K — | $1.28 — | $1.4 — | $6.94M — | 0 | -$2.68 — | |
| Peraso PRSO | $1.14 — |
+0.88
|
$5.8M — | $165.02K — | $1.1 — | $1.16 — | $5.8M — | 0 | -$2.6 — | |
| Future FinTech FTFT | $1.13 — |
+3.67
|
$5.65M — | $21.05K — | $1.1 — | $1.15 — | $5.65M — | 0 | -$126 — | |
| The OLB OLB | $1.99 — |
+2.58
|
$5.59M — | $65.6K — | $1.89 — | $2.05 — | $5.59M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.97 — |
+10.28
|
$5.26M — | $43.14K — | $3.7 — | $3.99 — | $5.26M — | 0 | -$14.27 — | |
| SmartKem SMTK | $1.13 — |
-0.88
|
$5.01M — | $25.09K — | $1.1 — | $1.14 — | $5.01M — | 0 | -$3.11 — | |
| AGM AGMH | $2.45 — |
-2.78
|
$4.84M — | $512.51K — | $1.65 — | $2.6 — | $4.84M — | 0.34 | $7 — | |
| SOBR Safe SOBR | $3.18 — |
-0.31
|
$4.82M — | $25.32K — | $3.04 — | $3.38 — | $4.82M — | 0.014 | $215.1 — | |
| T Stamp IDAI | $1.84 — |
0
|
$4.57M — | $17.96K — | $1.84 — | $1.93 — | $4.57M — | 0 | -$8.28 — | |
| Boxlight BOXL | $1.85 — |
+2.96
|
$4.13M — | $11.42K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.11 — |
+2.79
|
$3.79M — | $4.54K — | $1.07 — | $1.11 — | $3.79M — | 0 | -$5.55 — | |
| My Size MYSZ | $1.14 — |
-2.56
|
$3.54M — | $91.51K — | $1.12 — | $1.19 — | $3.54M — | 0 | -$3.02 — | |
| Taoping TAOP | $3.97 — |
-1.14
|
$3.53M — | $81.5K — | $3.9 — | $4.34 — | $3.53M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
-0.97
|
$3.29M — | $307.79K — | $1 — | $1.07 — | $3.29M — | 0 | -$13.83 — | |
| Auddia AUUD | $4.83 — |
+3.87
|
$3M — | $11.19K — | $4.52 — | $4.9 — | $3M — | 0 | -$27.8 — | |
| Ascent Solar ASTI | $1.63 — |
+0.93
|
$2.96M — | $68.37K — | $1.6 — | $1.67 — | $2.96M — | 0.039 | $41.49 — | |
| Marin Software Incorporated MRIN | $0.88 — |
-2.95
|
$2.81M — | $204.93K — | $0.8599 — | $0.9499 — | $2.81M — | 0 | -$3.93 — | |
| Soluna SLNHP | $2.3 — |
+6.48
|
$0 — | $1.54K — | $2.3 — | $2.3 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.26 — |
+1.08
|
$53.48M — | $666 — | $10.26 — | $10.26 — | $53.48M — | 27.00 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.22 — |
-8.29
|
$0 — | $19.87K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}