Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amesite AMST | $2.11 — |
-1.4
|
$8.43M — | $17.56K — | $2.02 — | $2.21 — | $8.43M — | 0 | -$1.75 — | |
| Cyngn CYN | $4.48 — |
-4.88
|
$8.13M — | $22.27K — | $4.4 — | $4.71 — | $8.13M — | 0 | -$2,212 — | |
| SigmaTron SGMA | $1.19 — |
-4.03
|
$7.31M — | $51.59K — | $1.15 — | $1.27 — | $7.31M — | 0 | -$2 — | |
| AGM AGMH | $0.13 — |
+175.72
|
$5.45M — | $1.76B — | $0.05999 — | $0.1499 — | $5.45M — | 0 | -$1.44 — | |
| Verb Technology Company VERB | $4.61 — |
-4.36
|
$5.13M — | $61.99K — | $4.53 — | $4.86 — | $5.13M — | 0 | -$19.35 — | |
| SOBR Safe SOBR | $3.32 — |
-7.78
|
$5.03M — | $61.39K — | $3.28 — | $3.82 — | $5.03M — | 0 | -$1,721 — | |
| T Stamp IDAI | $2.06 — |
-3.3
|
$5.02M — | $48.74K — | $2.01 — | $2.16 — | $5.02M — | 0 | -$11.35 — | |
| Future FinTech FTFT | $1.6 — |
+5.26
|
$4.88M — | $66.3K — | $1.48 — | $1.64 — | $4.88M — | 0 | -$16.3 — | |
| Peraso PRSO | $0.9499 — |
+3.16
|
$4.55M — | $50.51K — | $0.8699 — | $0.9499 — | $4.55M — | 0 | -$3.57 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8699 — |
-5.94
|
$4.32M — | $55.95K — | $0.81 — | $0.93 — | $4.32M — | 0 | -$3.45 — | |
| Integrated Media Technology IMTE | $1.21 — |
-3.97
|
$4.31M — | $11.86K — | $1.21 — | $1.26 — | $4.31M — | 0 | -$5.55 — | |
| Siyata Mobile SYTA | $1.13 — |
-6.61
|
$4.14M — | $596.43K — | $1.12 — | $1.33 — | $4.14M — | 0 | -$154.6 — | |
| The OLB OLB | $1.69 — |
-6.11
|
$4M — | $469.75K — | $1.61 — | $1.87 — | $4M — | 0 | -$6.1 — | |
| Boxlight BOXL | $1.72 — |
+8.18
|
$3.83M — | $68.32K — | $1.52 — | $1.78 — | $3.83M — | 0 | -$15.1 — | |
| Oblong OBLG | $2.77 — |
-3.82
|
$3.54M — | $34.89K — | $2.71 — | $2.95 — | $3.54M — | 0 | -$15.71 — | |
| Taoping TAOP | $0.23 — |
-10.18
|
$3.05M — | $238.89K — | $0.22 — | $0.26 — | $3.05M — | 0.20 | $1.1 — | |
| My Size MYSZ | $1.31 — |
-3.68
|
$2.89M — | $68.56K — | $1.26 — | $1.39 — | $2.89M — | 0 | -$4.39 — | |
| Ascent Solar ASTI | $1.69 — |
+0.6
|
$2.88M — | $46.5K — | $1.54 — | $1.69 — | $2.88M — | 0 | -$10.38 — | |
| Cemtrex CETX | $1.42 — |
+5.97
|
$2.53M — | $666.28K — | $1.31 — | $1.63 — | $2.53M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-0.07
|
$1.77M — | $127.39K — | $0.55 — | $0.5799 — | $1.77M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.32 — |
-1.78
|
$1.74M — | $18.33K — | $3.3 — | $3.41 — | $1.74M — | 0 | -$57.63 — | |
| Soluna SLNHP | $4.55 — |
+5.08
|
$0 — | $1.44K — | $4.52 — | $4.76 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.43 — |
+2.6
|
$60.33M — | $528 — | $11.43 — | $11.43 — | $60.33M — | 28.57 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.33 — |
+28.38
|
$0 — | $5.24K — | $0.2999 — | $0.33 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}