Página de resultados 23 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Asiaray Media Group Limited 1993.HK | $0.76 0.1 USD |
+16.92
|
$368.53M 47.12M USD | $18.5K 2.37K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $368.53M 47.12M USD | 0 | -$0.14 -0.01 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IRICO NEWENERGY 0438.HK | $2.04 0.26 USD |
+2
|
$359.7M 45.99M USD | $30.6K 3.91K USD | $2.03 0.26 USD | $2.04 0.26 USD | $359.7M 45.99M USD | 0 | -$2.32 -0.2 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-3.36
|
$350.37M 44.8M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.44 0.18 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+12.24
|
$320.59M 40.99M USD | $94K 12.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $320.59M 40.99M USD | 0 | -$0.03 -0.003 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$293.18M 37.49M USD | $25K 3.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| TAI PING CARPET 0146.HK | $1.36 0.17 USD |
+0.74
|
$288.57M 36.9M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.37 0.18 USD | $288.57M 36.9M USD | 6.79 | $0.2 0.03 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.9
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Green International Holdings Limited 2700.HK | $0.4099 0.05 USD |
-4.71
|
$267.26M 34.17M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.26M 34.17M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
-1.1
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.1 0.14 USD |
0
|
$256.84M 32.84M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $256.84M 32.84M USD | 7.84 | $0.14 0.02 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-3.23
|
$255.5M 32.67M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
+8.82
|
$249.44M 31.89M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $249.44M 31.89M USD | 0 | -$0.42 -0.05 USD | |
| CHERISH SUN 1094.HK | $0.4099 0.05 USD |
-14.58
|
$242.93M 31.06M USD | $182.6K 23.35K USD | $0.4 0.05 USD | $0.46 0.06 USD | $242.93M 31.06M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.33 | $0.09 0.01 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$234.99M 30.05M USD | $520K 66.49K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $18K 2.3K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| ALLAN INT'L 0684.HK | $0.68 0.09 USD |
0
|
$226.48M 28.96M USD | $70K 8.95K USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3699 0.05 USD |
0
|
$226.3M 28.94M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $226.3M 28.94M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
+1.82
|
$224M 28.64M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
-9.62
|
$223.39M 28.56M USD | $198K 25.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $223.39M 28.56M USD | 0 | -$0.2 -0.02 USD | |
| Premia China USD Property Bond ETF 3001.HK | $108.65 13.89 USD |
0
|
$217.3M 27.78M USD | $385 49.23 USD | $107.85 13.79 USD | $108.8 13.91 USD | $217.3M 27.78M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
+2.89
|
$194.34M 24.85M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $194.34M 24.85M USD | 0 | -$0.04 -0.005 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-4.4
|
$191.2M 24.45M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 5.97 | $0.04 0.005 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
+0.5
|
$190.66M 24.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
-0.42
|
$188M 24.04M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| SUNFONDA GP 1771.HK | $0.3099 0.04 USD |
+1.64
|
$186M 23.78M USD | $125K 15.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 0 | -$0.39 -0.04 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-0.4
|
$183.95M 23.52M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $183.95M 23.52M USD | 0 | -$0.22 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5699 0.07 USD |
-1.72
|
$182.15M 23.29M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.63 0.08 USD | $182.15M 23.29M USD | 57.00 | $0.01 0.001 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
+3.8
|
$180.97M 23.14M USD | $206K 26.34K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $180.97M 23.14M USD | 5.85 | $0.07 0.008 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
+4.17
|
$180M 23.02M USD | $32K 4.09K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
0
|
$179.53M 22.95M USD | $65K 8.31K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| WAI CHI HOLD 1305.HK | $0.81 0.1 USD |
+1.25
|
$177.98M 22.76M USD | $3K 383.59 USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $177.98M 22.76M USD | 3.85 | $0.21 0.03 USD | |
| YANGTZEKIANG 0294.HK | $0.8599 0.11 USD |
-7.53
|
$177.8M 22.73M USD | $52K 6.65K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $177.8M 22.73M USD | 0 | -$0.29 -0.03 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
+7.81
|
$175.33M 22.42M USD | $58K 7.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $175.33M 22.42M USD | 0 | -$0.19 -0.02 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
0
|
$171.99M 21.99M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $171.99M 21.99M USD | 0 | -$0.12 -0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $1.01K 129.4 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-1.21
|
$163.54M 20.91M USD | $4.8K 613.74 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.54M 20.91M USD | 0 | -$0.04 -0.005 USD | |
| SINO GAS HLDGS 1759.HK | $0.75 0.1 USD |
-1.32
|
$162M 20.71M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $162M 20.71M USD | 0 | -$0.06 -0.007 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.92
|
$159M 20.33M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
-1.22
|
$157.21M 20.1M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+3.03
|
$156.45M 20M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.28 0.04 USD |
0
|
$150.65M 19.26M USD | $64K 8.18K USD | $0.28 0.04 USD | $0.28 0.04 USD | $150.65M 19.26M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||