Página de resultados 22 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSO INT HOTELS 0105.HK | $5.12 0.65 USD |
-0.39
|
$1.84B 235.68M USD | $20K 2.56K USD | $5.12 0.65 USD | $5.12 0.65 USD | $1.84B 235.68M USD | 0 | -$1.58 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.9 5.36 USD |
+0.67
|
$1.78B 227.16M USD | $16.4K 2.1K USD | $41.42 5.3 USD | $42.1 5.38 USD | $1.78B 227.16M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.5 0.19 USD |
0
|
$1.77B 225.73M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.77B 225.73M USD | 21.42 | $0.07 0.008 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61.8 7.9 USD |
+1.9
|
$1.54B 197.55M USD | $1.5K 191.79 USD | $61.6 7.88 USD | $61.8 7.9 USD | $1.54B 197.55M USD | 0 | -$12.66 -1.6 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.19 0.41 USD |
-0.31
|
$1.43B 182.7M USD | $62.61K 8.01K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.43B 182.7M USD | 4.49 | $0.71 0.09 USD | |
| CIL GROUP 1719.HK | $0.75 0.1 USD |
-1.32
|
$1.29B 165.43M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.29B 165.43M USD | 75.00 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.4 0.95 USD |
-0.8
|
$1.28B 163.98M USD | $32.4K 4.14K USD | $7.4 0.95 USD | $7.43 0.95 USD | $1.28B 163.98M USD | 0 | -$1.11 -0.1 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| CHEVALIER INT'L 0025.HK | $3.94 0.5 USD |
+0.25
|
$1.19B 151.77M USD | $76K 9.72K USD | $3.9 0.5 USD | $3.94 0.5 USD | $1.19B 151.77M USD | 0 | -$1.15 -0.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.55 3.52 USD |
+0.18
|
$1.07B 136.39M USD | $2.5K 319.66 USD | $27.55 3.52 USD | $27.8 3.55 USD | $1.07B 136.39M USD | 0 | -$0.39 -0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
-0.29
|
$1.05B 134.09M USD | $2K 255.73 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
0
|
$966.52M 123.58M USD | $103K 13.17K USD | $1.2 0.15 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-0.68
|
$952.91M 121.84M USD | $100K 12.79K USD | $1.45 0.19 USD | $1.46 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $35.08K 4.48K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $4.5K 575.38 USD | $3.7 0.47 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
+2.56
|
$866.47M 110.79M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.78 0.1 USD | $866.47M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $2.4 0.31 USD |
0
|
$861.6M 110.17M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $861.6M 110.17M USD | 8.00 | $0.3 0.04 USD | |
| NANYANG HOLD 0212.HK | $25.2 3.22 USD |
0
|
$855.99M 109.45M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $855.99M 109.45M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
0
|
$825M 105.49M USD | $4K 511.45 USD | $3.3 0.42 USD | $3.3 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.33 0.17 USD |
+0.76
|
$800.82M 102.4M USD | $375 47.95 USD | $1.3 0.17 USD | $1.35 0.17 USD | $800.82M 102.4M USD | 0 | -$0.23 -0.02 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
0
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
+4.62
|
$781.32M 99.9M USD | $34K 4.35K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
+7.69
|
$756M 96.66M USD | $1.5K 191.79 USD | $6.99 0.89 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| SAFETY GODOWN 0237.HK | $1.86 0.24 USD |
+1.64
|
$753.3M 96.32M USD | $56K 7.16K USD | $1.85 0.24 USD | $1.86 0.24 USD | $753.3M 96.32M USD | 0 | -$0.17 -0.02 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
+0.75
|
$750.4M 95.95M USD | $34K 4.35K USD | $1.32 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Dexin Services Group Limited 2215.HK | $0.81 0.1 USD |
0
|
$714.88M 91.41M USD | $13K 1.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $714.88M 91.41M USD | 16.19 | $0.05 0.006 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $7.2K 920.61 USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| KWOON CHUNG BUS 0306.HK | $1.4 0.18 USD |
-1.41
|
$667.49M 85.35M USD | $80K 10.23K USD | $1.36 0.17 USD | $1.4 0.18 USD | $667.49M 85.35M USD | 20.00 | $0.07 0.008 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
0
|
$666.4M 85.21M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$639.81M 81.81M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $639.81M 81.81M USD | 0 | -$0.32 -0.04 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.98 3.45 USD |
0
|
$620.54M 79.34M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $620.54M 79.34M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.5 0.58 USD |
-10
|
$614.23M 78.54M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $614.23M 78.54M USD | 0 | -$0.31 -0.03 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+3.33
|
$593.32M 75.86M USD | $59K 7.54K USD | $1.2 0.15 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.28 0.68 USD |
+2.72
|
$581.75M 74.38M USD | $2.22K 283.85 USD | $5.32 0.68 USD | $5.32 0.68 USD | $581.75M 74.38M USD | 0 | -$4.63 -0.5 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.66 0.47 USD |
-3.17
|
$573.52M 73.33M USD | $7.8K 997.33 USD | $3.66 0.47 USD | $3.8 0.49 USD | $573.52M 73.33M USD | 0 | -$0.51 -0.06 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5899 0.08 USD |
-1.67
|
$564.44M 72.17M USD | $154K 19.69K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $564.44M 72.17M USD | 29.50 | $0.02 0.002 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.13 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9399 0.12 USD |
+2.17
|
$539.92M 69.03M USD | $290K 37.08K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $539.92M 69.03M USD | 3.35 | $0.28 0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.79 0.23 USD |
-0.56
|
$514.93M 65.84M USD | $18.84K 2.41K USD | $1.79 0.23 USD | $1.79 0.23 USD | $514.93M 65.84M USD | 0 | -$1.17 -0.1 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
0
|
$485.86M 62.12M USD | $39K 4.99K USD | $0.55 0.07 USD | $0.56 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $60.14 7.69 USD |
0
|
$481.12M 61.52M USD | $570 72.88 USD | $60.1 7.68 USD | $60.14 7.69 USD | $481.12M 61.52M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
+1.49
|
$476M 60.86M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
-1.96
|
$453.84M 58.03M USD | $7K 895.04 USD | $0.4799 0.06 USD | $0.51 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-5.36
|
$453.77M 58.02M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $453.77M 58.02M USD | 26.50 | $0.01 0.001 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
0
|
$452.47M 57.85M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $452.47M 57.85M USD | 43.00 | $0.01 0.001 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
0
|
$426.11M 54.48M USD | $2.5K 319.66 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.22 0.03 USD |
-15.38
|
$417.48M 53.38M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $417.48M 53.38M USD | 0 | -$0.01 -0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
0
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
0
|
$411.77M 52.65M USD | $52K 6.65K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
0
|
$404.84M 51.76M USD | $26K 3.32K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $404.84M 51.76M USD | 0 | -$0.02 -0.002 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.5 0.19 USD |
0
|
$384.83M 49.21M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $384.83M 49.21M USD | 5.55 | $0.27 0.03 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||